STURGIS BANCORP INC - Price History
Monthly price history for STBI (STURGIS BANCORP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.75 | $16.75 |
| March 2024 | $16.75 | $16.75 |
| February 2024 | $17.25 | $17.25 |
| January 2024 | $18.07 | $18.25 |
| December 2023 | $17.91 | $18.09 |
| November 2023 | $17.47 | $17.65 |
| October 2023 | $17.40 | $17.75 |
| September 2023 | $18.30 | $18.66 |
| August 2023 | $18.68 | $19.05 |
| July 2023 | $19.44 | $20 |
| June 2023 | $19.39 | $19.95 |
| May 2023 | $19 | $19.55 |
| April 2023 | $19.78 | $20.52 |
| March 2023 | $19.56 | $20.30 |
| February 2023 | $21.34 | $22.14 |
| January 2023 | $22 | $23 |
| December 2022 | $19.41 | $20.30 |
| November 2022 | $19.22 | $20.10 |
| October 2022 | $18.82 | $19.85 |
| September 2022 | $19.20 | $20.25 |
| August 2022 | $19.68 | $20.75 |
| July 2022 | $19.38 | $20.60 |
| June 2022 | $20.22 | $21.50 |
| May 2022 | $21.63 | $23 |
| April 2022 | $19.97 | $21.40 |
| March 2022 | $19.23 | $20.60 |
| February 2022 | $18.67 | $20 |
| January 2022 | $17.96 | $19.40 |
| December 2021 | $17.35 | $18.75 |
| November 2021 | $17.35 | $18.75 |
| October 2021 | $17.44 | $19 |
| September 2021 | $17.11 | $18.65 |
| August 2021 | $17.62 | $19.20 |
| July 2021 | $17.51 | $19.24 |
| June 2021 | $17.38 | $19.10 |
| May 2021 | $17.52 | $19.25 |
| April 2021 | $17.81 | $19.74 |
| March 2021 | $17.19 | $19.05 |
| February 2021 | $16.88 | $18.70 |
| January 2021 | $16.78 | $18.75 |
| December 2020 | $16.51 | $18.45 |
| November 2020 | $16.78 | $18.75 |
| October 2020 | $16.19 | $18.25 |
| September 2020 | $15.97 | $18 |
| August 2020 | $16.63 | $18.75 |
| July 2020 | $16.71 | $19 |
| June 2020 | $12.80 | $14.55 |
| May 2020 | $12.44 | $14.14 |
| April 2020 | $12.83 | $14.75 |
| March 2020 | $13.05 | $15 |
| February 2020 | $18.86 | $21.68 |
| January 2020 | $19.01 | $22 |
| December 2019 | $18.58 | $21.50 |
| November 2019 | $18.90 | $21.88 |
| October 2019 | $18.67 | $21.75 |
| September 2019 | $17.80 | $20.74 |
| August 2019 | $18.02 | $21 |
| July 2019 | $19.81 | $23.25 |
| June 2019 | $19.05 | $22.36 |
| May 2019 | $19.60 | $23 |
| April 2019 | $21.81 | $25.75 |
| March 2019 | $21.22 | $25.05 |
| February 2019 | $20.33 | $24 |
| January 2019 | $16.81 | $20 |
| December 2018 | $16.65 | $19.80 |
| November 2018 | $17.24 | $20.50 |
| October 2018 | $18.98 | $22.75 |
| September 2018 | $16.82 | $20.15 |
| August 2018 | $16.86 | $20.20 |
| July 2018 | $16.82 | $20.29 |
| June 2018 | $15.83 | $19.10 |
| May 2018 | $16.47 | $19.87 |
| April 2018 | $15.83 | $19.25 |
| March 2018 | $15.75 | $19.15 |
| February 2018 | $15.46 | $18.80 |
| January 2018 | $16 | $19.60 |
| December 2017 | $15.35 | $18.80 |
| November 2017 | $15.92 | $19.50 |
| October 2017 | $15.58 | $19.20 |
| September 2017 | $14.56 | $17.95 |
| August 2017 | $14.44 | $17.80 |
| July 2017 | $14.50 | $17.99 |
| June 2017 | $13.30 | $16.50 |
| May 2017 | $12.77 | $15.85 |
| April 2017 | $13.08 | $16.35 |
| March 2017 | $13 | $16.25 |
| February 2017 | $12.32 | $15.40 |
| January 2017 | $11.90 | $15 |
| December 2016 | $10.91 | $13.75 |
| November 2016 | $10.91 | $13.75 |
| October 2016 | $10.73 | $13.65 |
| September 2016 | $9.50 | $12.08 |
| August 2016 | $9.83 | $12.50 |
| July 2016 | $9.23 | $11.86 |
| June 2016 | $8.91 | $11.45 |
| May 2016 | $8.76 | $11.25 |
| April 2016 | $8.68 | $11.25 |
| March 2016 | $8.16 | $10.58 |
| February 2016 | $7.94 | $10.29 |
| January 2016 | $8.42 | $11 |
| December 2015 | $8.02 | $10.48 |
| November 2015 | $7.69 | $10.05 |
| October 2015 | $7.81 | $10.25 |
| September 2015 | $7.66 | $10.05 |
| August 2015 | $7.69 | $10.10 |
| July 2015 | $7.82 | $10.30 |
| June 2015 | $7.82 | $10.30 |
| May 2015 | $7.82 | $10.30 |
| April 2015 | $7.80 | $10.30 |
| March 2015 | $7.95 | $10.50 |
| February 2015 | $7.76 | $10.25 |
| January 2015 | $7.06 | $9.35 |
| December 2014 | $6.72 | $8.90 |
| November 2014 | $6.49 | $8.60 |
| October 2014 | $6.62 | $8.80 |
| September 2014 | $6.55 | $8.70 |
| August 2014 | $6.21 | $8.25 |
| July 2014 | $6.23 | $8.30 |
| June 2014 | $6.16 | $8.20 |
| May 2014 | $6.19 | $8.25 |
| April 2014 | $6.37 | $8.50 |
| March 2014 | $6.59 | $8.80 |
| February 2014 | $6.59 | $8.80 |
| January 2014 | $6.35 | $8.50 |
| December 2013 | $6.06 | $8.11 |
| November 2013 | $6.16 | $8.25 |
| October 2013 | $5.98 | $8 |
| September 2013 | $6.06 | $8.11 |
| August 2013 | $6.16 | $8.25 |
| July 2013 | $5.98 | $8 |
| June 2013 | $5.98 | $8 |
| May 2013 | $5.79 | $7.75 |
| April 2013 | $5.98 | $8 |
| March 2013 | $5.79 | $7.75 |
| February 2013 | $5.46 | $7.31 |
| January 2013 | $5.60 | $7.50 |
| December 2012 | $4.93 | $6.60 |
| November 2012 | $5.23 | $7 |
| October 2012 | $5.79 | $7.75 |
| September 2012 | $5.04 | $6.75 |
| August 2012 | $4.53 | $6.06 |
| July 2012 | $4.54 | $6.07 |
| June 2012 | $4.71 | $6.30 |
| May 2012 | $4.56 | $6.10 |
| April 2012 | $5.23 | $7 |
| March 2012 | $4.11 | $5.50 |
| February 2012 | $5.23 | $7 |
| January 2012 | $4.11 | $5.50 |
| December 2011 | $4.48 | $6 |
| November 2011 | $4.86 | $6.50 |
| October 2011 | $4.67 | $6.25 |
| September 2011 | $4.18 | $5.60 |
| August 2011 | $4.12 | $5.51 |
| July 2011 | $4.22 | $5.66 |
| June 2011 | $4.18 | $5.60 |
| May 2011 | $4.48 | $6.01 |
| April 2011 | $4.65 | $6.25 |
| March 2011 | $4.85 | $6.51 |
| February 2011 | $4.84 | $6.50 |
| January 2011 | $4.83 | $6.50 |
| December 2010 | $5.20 | $7 |
| November 2010 | $5.20 | $7 |
| October 2010 | $4.96 | $6.70 |
| September 2010 | $5.11 | $6.90 |
| August 2010 | $5 | $6.75 |
| July 2010 | $5.21 | $7.07 |
| June 2010 | $5.53 | $7.50 |
| May 2010 | $5.21 | $7.07 |
| April 2010 | $5.22 | $7.10 |
| March 2010 | $4.92 | $6.70 |
| February 2010 | $4.92 | $6.70 |
| January 2010 | $4.77 | $6.52 |
| December 2009 | $5.52 | $7.55 |
| November 2009 | $5.41 | $7.39 |
| October 2009 | $5.46 | $7.50 |
| September 2009 | $5.36 | $7.35 |
| August 2009 | $5.39 | $7.40 |
| July 2009 | $4.73 | $6.60 |
| June 2009 | $5.56 | $7.75 |
| May 2009 | $5.66 | $7.90 |
| April 2009 | $5.30 | $7.50 |
| March 2009 | $4.94 | $7 |
| February 2009 | $5.04 | $7.25 |
| January 2009 | $5.74 | $8.25 |
| December 2008 | $5.56 | $7.99 |
| November 2008 | $5.22 | $7.50 |
| October 2008 | $6.51 | $9.50 |
| September 2008 | $6.34 | $9.25 |
| August 2008 | $7.91 | $11.55 |
| July 2008 | $8.13 | $11.99 |
| June 2008 | $8.21 | $12.10 |
| May 2008 | $9.50 | $14 |
| April 2008 | $10.05 | $14.95 |
| March 2008 | $9.18 | $13.65 |
| February 2008 | $9.75 | $14.50 |
| January 2008 | $9.67 | $14.50 |
| December 2007 | $10.33 | $15.50 |
| November 2007 | $10 | $15.05 |
| October 2007 | $9.89 | $15 |
| September 2007 | $9.79 | $14.85 |
| August 2007 | $9.76 | $14.80 |
| July 2007 | $9.71 | $14.85 |
| June 2007 | $9.09 | $13.90 |
| May 2007 | $9.22 | $14.10 |
| April 2007 | $8.50 | $13.12 |
| March 2007 | $8.44 | $13.03 |
| February 2007 | $8.26 | $12.75 |
| January 2007 | $8.22 | $12.80 |
| December 2006 | $8.15 | $12.70 |
| November 2006 | $8.25 | $12.90 |
| October 2006 | $8.18 | $12.90 |
| September 2006 | $8.28 | $13.05 |
| August 2006 | $8.25 | $13 |
| July 2006 | $7.63 | $12.12 |
| June 2006 | $7.55 | $12 |
| May 2006 | $7.55 | $12 |
| April 2006 | $7.49 | $12 |
| March 2006 | $7.74 | $12.41 |
| February 2006 | $7.74 | $12.40 |
| January 2006 | $8.05 | $13 |
| December 2005 | $7.80 | $12.60 |
| November 2005 | $8.20 | $13.25 |
| October 2005 | $8.39 | $13.65 |
| September 2005 | $8.30 | $13.50 |
| August 2005 | $7.99 | $13 |
| July 2005 | $8.08 | $13.25 |
| June 2005 | $6.64 | $10.88 |
| May 2005 | $7.17 | $11.75 |
| April 2005 | $6.96 | $11.50 |
| March 2005 | $6.90 | $11.40 |
| February 2005 | $7.97 | $13.26 |
| January 2005 | $8.83 | $14.69 |
| December 2004 | $8.81 | $14.65 |
| November 2004 | $8.93 | $14.85 |
| October 2004 | $8.93 | $14.95 |
| September 2004 | $8.68 | $14.52 |
| August 2004 | $8.22 | $13.75 |
| July 2004 | $8.37 | $14.10 |
| June 2004 | $8.34 | $14.05 |
| May 2004 | $8.31 | $14 |
| April 2004 | $8.05 | $13.66 |
| March 2004 | $7.78 | $13.20 |
| February 2004 | $8.20 | $13.91 |
| January 2004 | $8.74 | $14.92 |
| December 2003 | $8.31 | $14.19 |
| November 2003 | $8.61 | $14.70 |
| October 2003 | $6.98 | $12 |
| September 2003 | $7.11 | $12.23 |
| August 2003 | $6.40 | $11 |
| July 2003 | $6.34 | $11 |
| June 2003 | $6.57 | $11.39 |
| May 2003 | $6.48 | $11.24 |
| April 2003 | $5.72 | $10 |
| March 2003 | $5.72 | $10 |
| February 2003 | $5.86 | $10.25 |
| January 2003 | $5.28 | $9.30 |
| December 2002 | $5.93 | $10.45 |
| November 2002 | $5.99 | $10.56 |
| October 2002 | $5.92 | $10.50 |
| September 2002 | $5.73 | $10.16 |
| August 2002 | $6.02 | $10.67 |
| July 2002 | $5.79 | $10.35 |
| June 2002 | $6.10 | $10.90 |
| May 2002 | $5.60 | $10.01 |
| April 2002 | $5.06 | $9.11 |
| March 2002 | $5.03 | $9.05 |
| February 2002 | $5.25 | $9.45 |
| January 2002 | $4.47 | $8.10 |
| December 2001 | $4.27 | $7.75 |
| November 2001 | $4.23 | $7.68 |
| October 2001 | $4.59 | $8.40 |
| September 2001 | $3.94 | $7.21 |
| August 2001 | $4.02 | $7.35 |
| July 2001 | $3.79 | $7 |
| June 2001 | $3.40 | $6.27 |
| May 2001 | $3.41 | $6.30 |
| April 2001 | $3.40 | $6.35 |
| March 2001 | $3.42 | $6.38 |
| February 2001 | $2.82 | $5.25 |
| January 2001 | $2.92 | $5.50 |
| December 2000 | $2.65 | $5 |
| November 2000 | $3.31 | $6.25 |
| October 2000 | $3.08 | $5.88 |
| September 2000 | $2.95 | $5.62 |
| August 2000 | $3.22 | $6.12 |
| July 2000 | $3.12 | $6 |
| June 2000 | $3.19 | $6.12 |
| May 2000 | $3.19 | $6.12 |
| April 2000 | $3.42 | $6.62 |
| March 2000 | $3.36 | $6.50 |
| February 2000 | $3.87 | $7.50 |
| January 2000 | $3.24 | $6.31 |
| December 1999 | $3.56 | $6.94 |
| November 1999 | $3.68 | $7.19 |
| October 1999 | $3.31 | $6.50 |
| September 1999 | $4.01 | $7.88 |
| August 1999 | $4.55 | $8.94 |
| July 1999 | $4.49 | $8.88 |
| June 1999 | $4.74 | $9.38 |
| May 1999 | $4.94 | $9.75 |
| April 1999 | $4.72 | $9.38 |
| March 1999 | $4.91 | $9.75 |
| February 1999 | $5.29 | $10.50 |
| January 1999 | $5.27 | $10.50 |
| December 1998 | $5.52 | $11 |
| November 1998 | $5.83 | $11.62 |
| October 1998 | $5.38 | $10.75 |
| September 1998 | $6.63 | $13.25 |
| August 1998 | $7.51 | $15 |
| July 1998 | $8.20 | $16.38 |
| June 1998 | $8.39 | $16.75 |
| May 1998 | $8.20 | $32.75 |
| April 1998 | $8.49 | $34 |
| March 1998 | $8.24 | $33 |
| February 1998 | $7.28 | $29.12 |
| January 1998 | $6.97 | $28 |
| December 1997 | $6.72 | $27 |
| November 1997 | $6.66 | $26.75 |
| October 1997 | $5.91 | $23.75 |
| September 1997 | $5.97 | $24 |
| August 1997 | $5.47 | $22 |
| July 1997 | $5.70 | $23 |
| June 1997 | $5.12 | $31 |
| May 1997 | $5.16 | $31.25 |
| April 1997 | $4.36 | $26.50 |
| March 1997 | $4.18 | $25.38 |
| February 1997 | $3.87 | $23.50 |
| January 1997 | $3.77 | $23 |
| December 1996 | $3.56 | $21.75 |
| November 1996 | $3.52 | $21.50 |
| October 1996 | $3.50 | $21.38 |
| September 1996 | $3.22 | $19.62 |
| August 1996 | $3.40 | $20.75 |
| July 1996 | $3.36 | $20.50 |
| June 1996 | $3.22 | $19.62 |
| May 1996 | $3.11 | $19 |
| April 1996 | $2.82 | $17.25 |
| March 1996 | $2.74 | $16.75 |
| February 1996 | $2.74 | $16.75 |
| January 1996 | $2.74 | $16.75 |
| December 1995 | $2.68 | $16.38 |
| November 1995 | $2.74 | $16.75 |
| October 1995 | $2.62 | $16 |
| September 1995 | $2.78 | $17 |
| August 1995 | $2.54 | $15.50 |
| July 1995 | $2.29 | $14 |
| June 1995 | $2.46 | $15 |
| May 1995 | $2.36 | $14.38 |
| April 1995 | $2.36 | $14.38 |
| March 1995 | $2.42 | $14.75 |
| February 1995 | $2.42 | $14.75 |
| January 1995 | $2.29 | $14 |
| December 1994 | $2.29 | $14 |
| November 1994 | $2.54 | $15.50 |
| October 1994 | $2.66 | $16.25 |
STBI
Price: $15.90
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.28%
Payout Ratio: 17.62%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.81 USD
P/E Ratio: 4.73
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 673
Market Capitalization: 36.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.70%
DGR5: 6.45%