Studio Bank ( STBK) - Price History
Monthly price history for STBK (Studio Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.15 | $13.15 |
| June 2026 | $13.15 | $13.15 |
| May 2026 | $13 | $13 |
| April 2026 | $12.83 | $12.83 |
| March 2026 | $12.10 | $12.10 |
| February 2026 | $12.77 | $12.77 |
| January 2026 | $11.95 | $11.95 |
| December 2025 | $11.86 | $11.86 |
| November 2025 | $11.88 | $11.88 |
| October 2025 | $11 | $11 |
| September 2025 | $11.25 | $11.25 |
| August 2025 | $11.98 | $11.98 |
| July 2025 | $10.10 | $10.10 |
| June 2025 | $10 | $10 |
| May 2025 | $10.28 | $10.28 |
| April 2025 | $9 | $9 |
| March 2025 | $10.66 | $10.66 |
| February 2025 | $11.70 | $11.70 |
| January 2025 | $12 | $12 |
| December 2024 | $12.38 | $12.38 |
| November 2024 | $9.95 | $9.95 |
| October 2024 | $9.70 | $9.70 |
| September 2024 | $10 | $10 |
| August 2024 | $10 | $10 |
| July 2024 | $9.80 | $9.80 |
| June 2024 | $9.65 | $9.65 |
| May 2024 | $9.77 | $9.77 |
| April 2024 | $9.75 | $9.75 |
| March 2024 | $10.05 | $10.05 |
| February 2024 | $9.88 | $9.88 |
| January 2024 | $10.04 | $10.04 |
| December 2023 | $10.50 | $10.50 |
| November 2023 | $10.30 | $10.30 |
| October 2023 | $8.90 | $8.90 |
| September 2023 | $9.30 | $9.30 |
| August 2023 | $10 | $10 |
| July 2023 | $10.51 | $10.51 |
| June 2023 | $11.48 | $11.48 |
| May 2023 | $11.48 | $11.48 |
| April 2023 | $11.50 | $11.50 |
| March 2023 | $11.90 | $11.90 |
| February 2023 | $12.75 | $12.75 |
| January 2023 | $12.75 | $12.75 |
| December 2022 | $12.70 | $12.70 |
| November 2022 | $12.87 | $12.87 |
| October 2022 | $13.10 | $13.10 |
| September 2022 | $13 | $13 |
| August 2022 | $13.50 | $13.50 |
| July 2022 | $13.25 | $13.25 |
| June 2022 | $13.55 | $13.55 |
| May 2022 | $14.50 | $14.50 |
| April 2022 | $14.50 | $14.50 |
| March 2022 | $13.75 | $13.75 |
| February 2022 | $13.35 | $13.35 |
| January 2022 | $13.70 | $13.70 |
| December 2021 | $13.40 | $13.40 |
| November 2021 | $13.70 | $13.70 |
| October 2021 | $14.85 | $14.85 |
| September 2021 | $14.85 | $14.85 |
| August 2021 | $13.50 | $13.50 |
| July 2021 | $10.57 | $10.57 |
| June 2021 | $11 | $11 |
| May 2021 | $10.98 | $10.98 |
| April 2021 | $10 | $10 |
| March 2021 | $9.95 | $9.95 |
| February 2021 | $9.90 | $9.90 |
| January 2021 | $9.90 | $9.90 |
| December 2020 | $10 | $10 |
| November 2020 | $11 | $11 |
| July 2010 | $2.49 | $2.49 |
| June 2010 | $2.48 | $2.48 |
| May 2010 | $2.36 | $2.36 |
| April 2010 | $2.40 | $2.40 |
| March 2010 | $2.34 | $2.34 |
| February 2010 | $1.46 | $1.46 |
| January 2010 | $1.80 | $1.80 |
| December 2009 | $0.44 | $0.44 |
| November 2009 | $1.55 | $1.55 |
| October 2009 | $1.27 | $1.27 |
| September 2009 | $1.48 | $1.48 |
| August 2009 | $1.50 | $1.50 |
| July 2009 | $1.45 | $1.45 |
| June 2009 | $1.87 | $1.87 |
| May 2009 | $2 | $2 |
| April 2009 | $1.77 | $1.77 |
| March 2009 | $0.94 | $0.94 |
| February 2009 | $0.84 | $0.84 |
| January 2009 | $1.05 | $1.05 |
| December 2008 | $1 | $1 |
| November 2008 | $1.50 | $1.50 |
| October 2008 | $1.80 | $1.80 |
| September 2008 | $3.25 | $3.25 |
| August 2008 | $4.05 | $4.05 |
| July 2008 | $3.85 | $3.85 |
| June 2008 | $4.30 | $4.30 |
| May 2008 | $5.30 | $5.30 |
| April 2008 | $4.65 | $4.65 |
| March 2008 | $5.11 | $5.11 |
| February 2008 | $6.47 | $6.47 |
| January 2008 | $6.50 | $6.50 |
| December 2007 | $7.37 | $7.37 |
| November 2007 | $7.98 | $7.98 |
| October 2007 | $7.94 | $7.94 |
| September 2007 | $8 | $8 |
| August 2007 | $8.24 | $8.24 |
| July 2007 | $8.45 | $8.45 |
| June 2007 | $8.19 | $8.19 |
| May 2007 | $8.35 | $8.35 |
| April 2007 | $8.95 | $8.95 |
| March 2007 | $9.48 | $9.48 |
| February 2007 | $9.67 | $9.67 |
| January 2007 | $9.82 | $9.82 |
| December 2006 | $10.47 | $10.47 |
| November 2006 | $10.22 | $10.22 |
| October 2006 | $10.67 | $10.67 |
| September 2006 | $10.57 | $10.57 |
| August 2006 | $10.48 | $10.48 |
| July 2006 | $11.07 | $11.07 |
| June 2006 | $10.97 | $10.97 |
| May 2006 | $11.49 | $11.49 |
| April 2006 | $10.88 | $10.88 |
| March 2006 | $10.66 | $10.66 |
| February 2006 | $11.11 | $11.11 |
| January 2006 | $11.61 | $11.61 |
| December 2005 | $11.34 | $11.34 |
| November 2005 | $10.67 | $10.67 |
| October 2005 | $10.07 | $10.07 |
| September 2005 | $10.20 | $10.20 |
| August 2005 | $10.34 | $10.34 |
| July 2005 | $10.66 | $10.66 |
| June 2005 | $10.06 | $10.06 |
| May 2005 | $9.55 | $9.55 |
| April 2005 | $8.85 | $8.85 |
| March 2005 | $8.86 | $8.86 |
| February 2005 | $9.08 | $9.08 |
| January 2005 | $8.93 | $8.93 |
| December 2004 | $8.92 | $8.92 |
| November 2004 | $8.81 | $8.81 |
| October 2004 | $9.07 | $9.07 |
| September 2004 | $9.16 | $9.16 |
| August 2004 | $8.64 | $8.64 |
| July 2004 | $9.29 | $9.29 |
| June 2004 | $9.29 | $9.29 |
| May 2004 | $7.81 | $7.81 |
| April 2004 | $8.23 | $8.23 |
| March 2004 | $8.60 | $8.60 |
| February 2004 | $8.94 | $8.94 |
| January 2004 | $8.55 | $8.55 |
| December 2003 | $7.82 | $7.82 |
| November 2003 | $7.65 | $7.65 |
| October 2003 | $7.28 | $7.28 |
| September 2003 | $7.32 | $7.32 |
| August 2003 | $7.08 | $7.08 |
| July 2003 | $7.21 | $7.21 |
| June 2003 | $7.20 | $7.20 |
| May 2003 | $7.20 | $7.20 |
| April 2003 | $6.58 | $6.58 |
| March 2003 | $6.42 | $6.42 |
| February 2003 | $6.48 | $6.48 |
| January 2003 | $6.25 | $6.25 |
| December 2002 | $5.76 | $5.76 |
| November 2002 | $5.84 | $5.84 |
| October 2002 | $5.84 | $5.84 |
| September 2002 | $5.85 | $5.85 |
| August 2002 | $5.96 | $5.96 |
| July 2002 | $6.27 | $6.27 |
| June 2002 | $6.27 | $6.27 |
| May 2002 | $6.27 | $6.27 |
| April 2002 | $5.80 | $5.80 |
| March 2002 | $5.46 | $5.46 |
| February 2002 | $5.68 | $5.68 |
| January 2002 | $5.68 | $5.68 |
| December 2001 | $5.80 | $5.80 |
| November 2001 | $5.88 | $5.88 |
| October 2001 | $6.27 | $6.27 |
| September 2001 | $6.27 | $6.27 |
| August 2001 | $6.58 | $6.58 |
| July 2001 | $5.82 | $5.82 |
| June 2001 | $6.16 | $6.16 |
| May 2001 | $6.72 | $6.72 |
| April 2001 | $6.34 | $6.34 |
| March 2001 | $6.72 | $6.72 |
| February 2001 | $6.16 | $6.16 |
| January 2001 | $5.78 | $5.78 |
| December 2000 | $5.78 | $5.78 |
| November 2000 | $5.78 | $5.78 |
| October 2000 | $7.56 | $7.56 |
| September 2000 | $5.06 | $5.06 |
| August 2000 | $4.98 | $4.98 |
| July 2000 | $5.82 | $5.82 |
| June 2000 | $6.04 | $6.04 |
| May 2000 | $6.40 | $6.40 |
| April 2000 | $6.57 | $6.57 |
| March 2000 | $7.46 | $7.46 |
| February 2000 | $5.68 | $5.68 |
| January 2000 | $5.86 | $5.86 |
| December 1999 | $7.82 | $7.82 |
| November 1999 | $7.91 | $7.91 |
STBK
Price: $13.15
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 93.3 million