Starbox Group Holdings Ltd. Ordinary Shares ( STBX) - Price History
Stock symbol STBX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STBX (Starbox Group Holdings Ltd. Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.11 | $2.11 |
| February 2026 | $2.11 | $2.11 |
| May 2025 | $2.11 | $2.11 |
| April 2025 | $2.23 | $2.23 |
| March 2025 | $2.32 | $0.17 |
| February 2025 | $19.71 | $1.41 |
| January 2025 | $58.02 | $4.14 |
| December 2024 | $222.60 | $15.90 |
| November 2024 | $170.66 | $12.19 |
| October 2024 | $218.40 | $15.60 |
| September 2024 | $279.10 | $1.25 |
| August 2024 | $369.82 | $1.65 |
| July 2024 | $367.36 | $1.64 |
| June 2024 | $416.64 | $1.86 |
| May 2024 | $418.88 | $1.87 |
| April 2024 | $416.42 | $1.86 |
| March 2024 | $475.33 | $2.12 |
| February 2024 | $656.32 | $2.93 |
| January 2024 | $761.60 | $3.40 |
| December 2023 | $591.36 | $2.64 |
| November 2023 | $492.57 | $2.20 |
| October 2023 | $1,455.78 | $6.50 |
| September 2023 | $2,329.60 | $10.40 |
| August 2023 | $5,241.60 | $23.40 |
| July 2023 | $8,668.80 | $38.70 |
| June 2023 | $7,504 | $33.50 |
| May 2023 | $6,496 | $29 |
| April 2023 | $7,168 | $32 |
| March 2023 | $7,929.60 | $35.40 |
| February 2023 | $6,787.20 | $30.30 |
| January 2023 | $6,697.60 | $29.90 |
| December 2022 | $6,115.20 | $27.30 |
| November 2022 | $5,017.60 | $22.40 |
| October 2022 | $3,808 | $17 |
| September 2022 | $4,256 | $19 |
| August 2022 | $11,692.80 | $52.20 |
STBX
Price: $2.11
52 week price:
Earnings Per Share: -114.20 USD
P/E Ratio: -0.02
Exchange: NGM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 1.1 million