Schwab Crypto Thematic ETF ( STCE) - Price History
Monthly price history for STCE (Schwab Crypto Thematic ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $79.43 | $79.43 |
| May 2026 | $80.53 | $80.53 |
| April 2026 | $64.93 | $64.93 |
| March 2026 | $51.98 | $51.98 |
| February 2026 | $56.63 | $56.63 |
| January 2026 | $65.24 | $65.24 |
| December 2025 | $59.96 | $59.96 |
| November 2025 | $74.78 | $75.95 |
| October 2025 | $91.24 | $92.67 |
| September 2025 | $77.39 | $78.60 |
| August 2025 | $58.80 | $59.72 |
| July 2025 | $53.98 | $54.83 |
| June 2025 | $49.28 | $50.05 |
| May 2025 | $40.70 | $41.38 |
| April 2025 | $35.59 | $36.18 |
| March 2025 | $32.18 | $32.71 |
| February 2025 | $39.23 | $39.88 |
| January 2025 | $47.45 | $48.24 |
| December 2024 | $44.05 | $44.78 |
| November 2024 | $52.36 | $53.48 |
| October 2024 | $38.12 | $38.93 |
| September 2024 | $34.38 | $35.11 |
| August 2024 | $32.55 | $33.25 |
| July 2024 | $36.93 | $37.72 |
| June 2024 | $35.60 | $36.36 |
| May 2024 | $35.44 | $36.23 |
| April 2024 | $31.71 | $32.42 |
| March 2024 | $39.26 | $40.14 |
| February 2024 | $35.01 | $35.79 |
| January 2024 | $25.78 | $26.35 |
| December 2023 | $31.07 | $31.77 |
| November 2023 | $23.32 | $23.90 |
| October 2023 | $19.51 | $20 |
| September 2023 | $18.90 | $19.38 |
| August 2023 | $21.56 | $22.10 |
| July 2023 | $26.39 | $27.06 |
| June 2023 | $21.85 | $22.40 |
| May 2023 | $19.58 | $20.10 |
| April 2023 | $19.98 | $20.51 |
| March 2023 | $19.55 | $20.07 |
| February 2023 | $19.17 | $19.67 |
| January 2023 | $19.25 | $19.76 |
| December 2022 | $14.89 | $15.28 |
| November 2022 | $17.28 | $17.97 |
| October 2022 | $20.36 | $21.17 |
| September 2022 | $19.16 | $19.92 |
| August 2022 | $21.52 | $22.38 |
STCE
Price: $79.43
Dividend Yield: 1.73%
Forward Dividend Yield: 2.87%
Dividend Per Share: 2.27 USD
Earnings Per Share: 5.31 USD
P/E Ratio: 10.19
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 170.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 4