Stack Capital Group Inc. ( STCGF) - Price History
Monthly price history for STCGF (Stack Capital Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13 | $13 |
| June 2026 | $14.81 | $14.81 |
| May 2026 | $24 | $24 |
| April 2026 | $19.59 | $19.59 |
| March 2026 | $13.98 | $13.98 |
| February 2026 | $13.71 | $13.71 |
| January 2026 | $14.08 | $14.08 |
| December 2025 | $11.18 | $11.18 |
| November 2025 | $8.90 | $8.90 |
| October 2025 | $8.99 | $8.99 |
| September 2025 | $9.39 | $9.39 |
| August 2025 | $9.49 | $9.49 |
| July 2025 | $9.50 | $9.50 |
| June 2025 | $9.60 | $9.60 |
| May 2025 | $8.84 | $8.84 |
| April 2025 | $7.06 | $7.06 |
| March 2025 | $7.68 | $7.68 |
| February 2025 | $8.60 | $8.60 |
| January 2025 | $8 | $8 |
| December 2024 | $7.64 | $7.64 |
| November 2024 | $7.40 | $7.40 |
| October 2024 | $7.40 | $7.40 |
| September 2024 | $7.29 | $7.29 |
| August 2024 | $7.29 | $7.29 |
| July 2024 | $7.29 | $7.29 |
| June 2024 | $7.10 | $7.10 |
| May 2024 | $7.40 | $7.40 |
| April 2024 | $7.30 | $7.30 |
| March 2024 | $7.18 | $7.18 |
| February 2024 | $6.75 | $6.75 |
| January 2024 | $7.02 | $7.02 |
| December 2023 | $6.60 | $6.60 |
| November 2023 | $5.94 | $5.94 |
| October 2023 | $5.20 | $5.20 |
| September 2023 | $5.80 | $5.80 |
| August 2023 | $5.28 | $5.28 |
| July 2023 | $4.79 | $4.79 |
| June 2023 | $4.90 | $4.90 |
| May 2023 | $4.86 | $4.86 |
| April 2023 | $4.86 | $4.86 |
| March 2023 | $4.29 | $4.29 |
| February 2023 | $4.30 | $4.30 |
| January 2023 | $4.30 | $4.30 |
| December 2022 | $4.60 | $4.60 |
| November 2022 | $4.60 | $4.60 |
| October 2022 | $4.60 | $4.60 |
| September 2022 | $5.59 | $5.59 |
| August 2022 | $6.15 | $6.15 |
| July 2022 | $5.80 | $5.80 |
| June 2022 | $5.80 | $5.80 |
| May 2022 | $5.80 | $5.80 |
STCGF
Price: $13
52 week price:
Earnings Per Share: 3.39 USD
P/E Ratio: 6.09
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 209.2 million