Star Copper Corp. ( STCUF) - Price History
Monthly price history for STCUF (Star Copper Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.74 | $0.74 |
| May 2026 | $0.73 | $0.73 |
| April 2026 | $0.72 | $0.72 |
| March 2026 | $0.75 | $0.75 |
| February 2026 | $0.83 | $0.83 |
| January 2026 | $0.82 | $0.82 |
| December 2025 | $0.81 | $0.81 |
| November 2025 | $0.74 | $0.74 |
| October 2025 | $0.80 | $0.80 |
| September 2025 | $0.96 | $0.96 |
| August 2025 | $0.99 | $0.99 |
| July 2025 | $1.35 | $1.35 |
| June 2025 | $0.95 | $0.95 |
| May 2025 | $0.60 | $0.60 |
| April 2025 | $0.50 | $0.50 |
| March 2025 | $0.31 | $0.31 |
| February 2025 | $0.24 | $0.24 |
| January 2025 | $0.22 | $0.22 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.13 | $0.13 |
| July 2024 | $0.14 | $0.14 |
| June 2024 | $0.13 | $0.13 |
| May 2024 | $0.19 | $0.19 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.24 | $0.24 |
| February 2024 | $0.19 | $0.19 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.21 | $0.21 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.94 | $0.94 |
| July 2023 | $1.17 | $1.17 |
| June 2023 | $0.79 | $0.79 |
| May 2023 | $0.84 | $0.84 |
| April 2023 | $1.07 | $1.07 |
| March 2023 | $1.05 | $1.05 |
| February 2023 | $1.65 | $1.65 |
| January 2023 | $1.69 | $1.69 |
| December 2022 | $1.51 | $1.51 |
| November 2022 | $2 | $2 |
| October 2022 | $2.32 | $2.32 |
| September 2022 | $2.55 | $2.55 |
| August 2022 | $3.92 | $3.92 |
| July 2022 | $3.58 | $3.58 |
| June 2022 | $3.07 | $3.07 |
| May 2022 | $4.20 | $4.20 |
| April 2022 | $6.25 | $6.25 |
| March 2022 | $7.89 | $7.89 |
| February 2022 | $6.91 | $6.91 |
| January 2022 | $7.45 | $7.45 |
STCUF
Price: $0.74
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -5.66
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 41.0 million