STERIS plc (Ireland) dividend history

Dividend history for stock STE (STERIS plc (Ireland)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 21, 2019 $0.34 $120.56 $120.56
Dec. 21, 2018 $0.34 $114.49 $114.81
Sept. 27, 2018 $0.34 (9.68%) $114.27 $114.93
June 28, 2018 $0.31 $103.79 $104.70
March 28, 2018 $0.31 $90.96 $92.03
Dec. 20, 2017 $0.31 $87.26 $88.58
Sept. 28, 2017 $0.31 (10.71%) $83.35 $84.91
June 29, 2017 $0.28 $77.33 $79.06
March 28, 2017 $0.28 $68.47 $70.25
Dec. 21, 2016 $0.28 $64.73 $66.69
Sept. 27, 2016 $0.28 (12%) $67.80 $70.14
June 29, 2016 $0.25 $67.65 $70.27
March 29, 2016 $0.25 $61.91 $64.54
Dec. 18, 2015 $0.25 $67.89 $71.04
Sept. 22, 2015 $0.25 (8.70%) $61.24 $64.32
June 25, 2015 $0.23 $63.98 $67.46
March 25, 2015 $0.23 $61.95 $65.54
Dec. 23, 2014 $0.23 $59.62 $63.30
Sept. 23, 2014 $0.23 (9.52%) $51.94 $55.35
June 26, 2014 $0.21 $48.75 $52.16
March 26, 2014 $0.21 $42.06 $45.19
Dec. 18, 2013 $0.21 $41.44 $44.73
Sept. 25, 2013 $0.21 (10.53%) $39.28 $42.59
June 25, 2013 $0.19 $41.61 $45.34
March 27, 2013 $0.19 $35.28 $38.60
Dec. 19, 2012 $0.19 $30.10 $33.10
Sept. 20, 2012 $0.19 (11.76%) $31.01 $34.30
June 26, 2012 $0.17 $26.09 $29.01
March 27, 2012 $0.17 $28.73 $32.13
Dec. 21, 2011 $0.17 $24.88 $27.97
Sept. 20, 2011 $0.17 (13.33%) $25.29 $28.61
June 28, 2011 $0.15 $30.28 $34.45
March 29, 2011 $0.15 $29.88 $34.14
Dec. 22, 2010 $0.15 $30.04 $34.48
Sept. 21, 2010 $0.15 (36.36%) $25.52 $29.42
June 15, 2010 $0.11 $27.05 $31.34
March 23, 2010 $0.11 $27.19 $31.61
Dec. 22, 2009 $0.11 Special $27.28 $31.83
Dec. 22, 2009 $0.11 $27.28 $31.83
Sept. 17, 2009 $0.11 $24.19 $28.31
June 18, 2009 $0.11 (37.50%) $20.47 $24.05
March 11, 2009 $0.08 $23.65 $27.92
Dec. 9, 2008 $0.08 $28.13 $33.30
Sept. 11, 2008 $0.08 (33.33%) $31.15 $36.96
June 11, 2008 $0.06 $26.49 $31.50
March 11, 2008 $0.06 $19.47 $23.20
Dec. 12, 2007 $0.06 $22.65 $27.05
Sept. 12, 2007 $0.06 (20%) $23.69 $28.36
June 13, 2007 $0.05 $22.90 $27.47
March 13, 2007 $0.05 $21.85 $26.26
Dec. 13, 2006 $0.05 (25%) $20.93 $25.20
Sept. 13, 2006 $0.04 $18.67 $22.52
June 14, 2006 $0.04 $19.20 $23.20
March 8, 2006 $0.04 $21.11 $25.55
Dec. 7, 2005 $0.04 $20.40 $24.74
Sept. 9, 2005 $0.04 $21.34 $25.91
June 28, 2005 $0.04 $19.84 $24.13

Split

DateSplit Ratio
Aug. 25, 1998 2
Aug. 25, 1995 2

STE

List: Contenders

Price: $127.99

52 week range price:
$93.50
$129.87

Dividend Yield: 1.06%

5-year range yield:
1.06%
1.86%

Payout Ratio: 40.00%

Payout Ratio Range:
12.95%
65.90%

Dividend Per Share: $1.36

Earnings Per Share: $3.40

P/E Ratio: 29.77

Exchange: NYQ

Sector: Health Care

Industry: Industrial Specialties

Volume: 188930

Ebitda: 149.1 million

Market Capitalization: 10.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 10.64%

DGR5: 10.20%

DGR10: 17.09%

Links: