STERIS plc dividends

Last dividend for STERIS plc (STE) as of Sept. 28, 2023 is 0.52 USD. The forward dividend yield for STE as of Sept. 28, 2023 is 0.95%. Average dividend growth rate for stock STERIS plc (STE) for past three years is 7.66%.

Dividend history for stock STE (STERIS plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

STERIS plc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-09-05 2023-09-22 0.520 USD (10.64%) 226.01 USD 226.01 USD
2023-06-13 2023-06-28 0.470 USD 207.59 USD 207.59 USD
2023-02-23 2023-03-23 0.470 USD 187.43 USD 187.85 USD
2022-11-21 2022-12-16 0.470 USD 176.36 USD 177.21 USD
2022-09-06 2022-09-23 0.470 USD (9.30%) 195.89 USD 197.39 USD
2022-06-13 2022-06-28 0.430 USD 209.13 USD 211.23 USD
2022-02-24 2022-03-24 0.430 USD 226.49 USD 229.21 USD
2021-11-22 2021-12-17 0.430 USD 227.78 USD 230.96 USD
2021-09-02 2021-09-24 0.430 USD (7.50%) 214.67 USD 218.07 USD
2021-05-27 2021-06-25 0.400 USD 187.54 USD 190.89 USD
2021-02-23 2021-03-25 0.400 USD 169.88 USD 173.27 USD
2020-11-23 2020-12-18 0.400 USD 184.97 USD 189.09 USD
2020-08-26 2020-09-24 0.400 USD (8.11%) 150.60 USD 154.27 USD
2020-06-11 2020-06-26 0.370 USD 145.40 USD 149.33 USD
2020-02-24 2020-03-26 0.370 USD 162.68 USD 167.46 USD
2019-11-25 2019-12-20 0.370 USD 146.85 USD 151.50 USD
2019-09-09 2019-09-26 0.370 USD (8.82%) 140.48 USD 145.28 USD
2019-06-11 2019-06-28 0.340 USD 135.48 USD 140.45 USD
2019-02-26 2019-03-21 0.340 USD 116.01 USD 120.56 USD
2018-11-27 2018-12-21 0.340 USD 110.17 USD 114.81 USD
2018-08-28 2018-09-27 0.340 USD (9.68%) 109.96 USD 114.93 USD
2018-06-07 2018-06-28 0.310 USD 99.88 USD 104.70 USD
2018-02-27 2018-03-28 0.310 USD 87.53 USD 92.03 USD
2017-11-21 2017-12-20 0.310 USD 83.97 USD 88.58 USD
2017-08-25 2017-09-28 0.310 USD (10.71%) 80.21 USD 84.91 USD
2017-06-06 2017-06-29 0.280 USD - -
2017-02-24 2017-03-28 0.280 USD 65.88 USD 70.25 USD
2016-11-21 2016-12-21 0.280 USD 62.29 USD 66.69 USD
2016-08-26 2016-09-27 0.280 USD (12%) 65.24 USD 70.14 USD
2016-06-06 2016-06-29 0.250 USD 65.10 USD 70.27 USD
2016-02-26 2016-03-29 0.250 USD 59.58 USD 64.54 USD
2015-10-28 2015-12-18 0.250 USD 65.33 USD 71.04 USD
2015-08-21 2015-09-22 0.250 USD (8.70%) 58.93 USD 64.32 USD
2015-06-01 2015-06-25 0.230 USD 61.57 USD 67.46 USD
2015-02-23 2015-03-25 0.230 USD 59.61 USD 65.54 USD
2014-11-24 2014-12-23 0.230 USD 57.38 USD 63.30 USD
2014-08-22 2014-09-23 0.230 USD (9.52%) 49.98 USD 55.35 USD
2014-06-03 2014-06-26 0.210 USD 46.91 USD 52.16 USD
2014-02-24 2014-03-26 0.210 USD 40.48 USD 45.19 USD
2013-11-18 2013-12-18 0.210 USD 39.88 USD 44.73 USD
2013-08-26 2013-09-25 0.210 USD (10.53%) 37.80 USD 42.59 USD
2013-05-31 2013-06-25 0.190 USD 40.04 USD 45.34 USD
2013-02-25 2013-03-27 0.190 USD 33.95 USD 38.60 USD
2012-11-19 2012-12-19 0.190 USD 28.97 USD 33.10 USD
2012-08-21 2012-09-20 0.190 USD (11.76%) 29.84 USD 34.30 USD
2012-06-01 2012-06-26 0.170 USD 25.10 USD 29.01 USD
2012-02-24 2012-03-27 0.170 USD 27.64 USD 32.13 USD
2011-11-21 2011-12-21 0.170 USD 23.94 USD 27.97 USD
2011-08-19 2011-09-20 0.170 USD (13.33%) 24.34 USD 28.61 USD
2011-06-03 2011-06-28 0.150 USD 29.14 USD 34.45 USD
2011-02-25 2011-03-29 0.150 USD 28.75 USD 34.14 USD
2010-11-22 2010-12-22 0.150 USD 28.91 USD 34.48 USD
2010-08-20 2010-09-21 0.150 USD (36.36%) 24.56 USD 29.42 USD
2010-05-25 2010-06-15 0.110 USD 26.03 USD 31.34 USD
2010-02-19 2010-03-23 0.110 USD (-94.79%) 26.16 USD 31.61 USD
2009-11-20 2009-12-22 2.110 USD 26.25 USD 31.83 USD
2009-11-20 2009-12-22 2.110 USD (1818.18%) Special 26.25 USD 31.83 USD
2009-08-18 2009-09-17 0.110 USD 21.91 USD 28.31 USD
2009-05-19 2009-06-18 0.110 USD (37.50%) 18.54 USD 24.05 USD
2009-02-09 2009-03-11 0.080 USD 21.43 USD 27.92 USD
2008-11-06 2008-12-09 0.080 USD 25.48 USD 33.30 USD
2008-08-12 2008-09-11 0.080 USD (33.33%) 28.22 USD 36.96 USD
2008-05-12 2008-06-11 0.060 USD 24.00 USD 31.50 USD
2008-02-08 2008-03-11 0.060 USD 17.64 USD 23.20 USD
2007-11-09 2007-12-12 0.060 USD 20.52 USD 27.05 USD
2007-08-13 2007-09-12 0.060 USD (20%) 21.46 USD 28.36 USD
2007-05-14 2007-06-13 0.050 USD 20.74 USD 27.47 USD
2007-02-09 2007-03-13 0.050 USD 19.80 USD 26.26 USD
2006-11-13 2006-12-13 0.050 USD (25%) 18.96 USD 25.20 USD
2006-08-14 2006-09-13 0.040 USD 16.91 USD 22.52 USD
2006-05-15 2006-06-14 0.040 USD 17.39 USD 23.20 USD
2006-02-06 2006-03-08 0.040 USD 19.12 USD 25.55 USD
2005-11-14 2005-12-07 0.040 USD 18.48 USD 24.74 USD
2005-08-10 2005-09-09 0.040 USD 19.33 USD 25.91 USD
2005-05-26 2005-06-28 0.040 USD 17.97 USD 24.13 USD

STE

List: Contenders

Price: 217.90USD

52 week price:
159.21
236.10

Dividend Yield: 0.93%

5-year range yield:
0.74%
1.35%

Forward Dividend Yield: 0.95%

Payout Ratio: 21.55%

Payout Ratio Range:
12.95%
65.90%

Dividend Per Share: 2.08 USD

Earnings Per Share: 9.61 USD

P/E Ratio: 186.55

Exchange: NYQ

Sector: Healthcare

Industry: Medical Devices

Volume: 489871

Ebitda: 149.1 million

Market Capitalization: 20.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 19

DGR3: 7.66%

DGR5: 7.98%

DGR10: 8.65%

Links: