STERIS plc dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 21, 2018 $0.34 Upcoming dividend
Sept. 27, 2018 $0.34 (9.68%) $114.93 $114.93
June 28, 2018 $0.31 $104.39 $104.70
March 28, 2018 $0.31 $91.49 $92.03
Dec. 20, 2017 $0.31 $87.77 $88.58
Sept. 28, 2017 $0.31 (10.71%) $83.83 $84.91
June 29, 2017 $0.28 $77.77 $79.06
March 28, 2017 $0.28 $68.86 $70.25
Dec. 21, 2016 $0.28 $65.11 $66.69
Sept. 27, 2016 $0.28 (12%) $68.19 $70.14
June 29, 2016 $0.25 $68.04 $70.27
March 29, 2016 $0.25 $62.27 $64.54
Dec. 18, 2015 $0.25 $68.28 $71.04
Sept. 22, 2015 $0.25 (8.70%) $61.59 $64.32
June 25, 2015 $0.23 $64.35 $67.46
March 25, 2015 $0.23 $62.31 $65.54
Dec. 23, 2014 $0.23 $59.97 $63.30
Sept. 23, 2014 $0.23 (9.52%) $52.24 $55.35
June 26, 2014 $0.21 $49.03 $52.16
March 26, 2014 $0.21 $42.31 $45.19
Dec. 18, 2013 $0.21 $41.68 $44.73
Sept. 25, 2013 $0.21 (10.53%) $39.50 $42.59
June 25, 2013 $0.19 $41.85 $45.34
March 27, 2013 $0.19 $35.48 $38.60
Dec. 19, 2012 $0.19 $30.28 $33.10
Sept. 20, 2012 $0.19 (11.76%) $31.19 $34.30
June 26, 2012 $0.17 $26.24 $29.01
March 27, 2012 $0.17 $28.89 $32.13
Dec. 21, 2011 $0.17 $25.02 $27.97
Sept. 20, 2011 $0.17 (13.33%) $25.44 $28.61
June 28, 2011 $0.15 $30.45 $34.45
March 29, 2011 $0.15 $30.05 $34.14
Dec. 22, 2010 $0.15 $30.21 $34.48
Sept. 21, 2010 $0.15 (36.36%) $25.67 $29.42
June 15, 2010 $0.11 $27.20 $31.34
March 23, 2010 $0.11 $27.34 $31.61
Dec. 22, 2009 $0.11 Special $27.44 $31.83
Dec. 22, 2009 $0.11 $27.44 $31.83
Sept. 17, 2009 $0.11 $24.33 $28.31
June 18, 2009 $0.11 (37.50%) $20.58 $24.05
March 11, 2009 $0.08 $23.79 $27.92
Dec. 9, 2008 $0.08 $28.29 $33.30
Sept. 11, 2008 $0.08 (33.33%) $31.33 $36.96
June 11, 2008 $0.06 $26.64 $31.50
March 11, 2008 $0.06 $19.59 $23.20
Dec. 12, 2007 $0.06 $22.78 $27.05
Sept. 12, 2007 $0.06 (20%) $23.83 $28.36
June 13, 2007 $0.05 $23.03 $27.47
March 13, 2007 $0.05 $21.98 $26.26
Dec. 13, 2006 $0.05 (25%) $21.05 $25.20
Sept. 13, 2006 $0.04 $18.78 $22.52
June 14, 2006 $0.04 $19.31 $23.20
March 8, 2006 $0.04 $21.23 $25.55
Dec. 7, 2005 $0.04 $20.52 $24.74
Sept. 9, 2005 $0.04 $21.46 $25.91
June 28, 2005 $0.04 $19.95 $24.13

Split

DateSplit Ratio
Aug. 25, 1998 2
Aug. 25, 1995 2

STE

List: Contenders

Price: $114.44

52 week range price:
$82.88
$121.67

Dividend Yield: 1.19%

5-year range yield:
1.18%
1.97%

Payout Ratio: 40.00%

Payout Ratio Range:
12.95%
65.90%

Dividend Per Share: $1.36

Earnings Per Share: $3.40

P/E Ratio: 28.47

Exchange: NYQ

Sector: Health Care

Industry: Industrial Specialties

Volume: 316667

Ebitda: 149.1 million

Market Capitalization: 9.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 10.28%

DGR5: 10.39%

DGR10: 18.80%

Links: