STERIS Plc (Ireland) stock price and dividend history

The current dividend payout for stock STERIS Plc (Ireland) (STE) as of Aug. 5, 2020 is 1.36 USD. The current dividend yield for STE as of Aug. 5, 2020 is 0.92%. Average dividend growth rate for stock STERIS Plc (Ireland) (STE) for past three years is 10.24%.

Dividend history for stock STE (STERIS Plc (Ireland)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

STERIS Plc (Ireland) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-06-26 0.370 USD 149.33 USD 149.33 USD
2020-02-24 2020-03-26 0.370 USD 167.07 USD 167.46 USD
2019-11-25 2019-12-20 0.370 USD 150.82 USD 151.50 USD
2019-09-09 2019-09-26 0.370 USD
(8.82%)
144.27 USD 145.28 USD
2019-06-11 2019-06-28 0.340 USD 139.14 USD 140.45 USD
2019-02-26 2019-03-21 0.340 USD 119.15 USD 120.56 USD
2018-11-27 2018-12-21 0.340 USD 113.15 USD 114.81 USD
2018-08-28 2018-09-27 0.340 USD
(9.68%)
112.93 USD 114.93 USD
2018-06-07 2018-06-28 0.310 USD 102.57 USD 104.70 USD
2018-02-27 2018-03-28 0.310 USD 89.90 USD 92.03 USD
2017-11-21 2017-12-20 0.310 USD 86.24 USD 88.58 USD
2017-08-25 2017-09-28 0.310 USD
(10.71%)
82.37 USD 84.91 USD
2017-06-05 2017-06-29 0.280 USD 76.42 USD 79.06 USD
2017-02-24 2017-03-28 0.280 USD 67.66 USD 70.25 USD
2016-11-21 2016-12-21 0.280 USD 63.98 USD 66.69 USD
2016-08-26 2016-09-27 0.280 USD
(12%)
67.00 USD 70.14 USD
2016-06-06 2016-06-29 0.250 USD 66.86 USD 70.27 USD
2016-02-26 2016-03-29 0.250 USD 61.19 USD 64.54 USD
2015-10-28 2015-12-18 0.250 USD 67.09 USD 71.04 USD
2015-08-21 2015-09-22 0.250 USD
(8.70%)
60.52 USD 64.32 USD
2015-06-01 2015-06-25 0.230 USD 63.23 USD 67.46 USD
2015-02-23 2015-03-25 0.230 USD 61.22 USD 65.54 USD
2014-11-24 2014-12-23 0.230 USD 58.93 USD 63.30 USD
2014-08-22 2014-09-23 0.230 USD
(9.52%)
51.33 USD 55.35 USD
2014-06-03 2014-06-26 0.210 USD 48.18 USD 52.16 USD
2014-02-24 2014-03-26 0.210 USD 41.57 USD 45.19 USD
2013-11-18 2013-12-18 0.210 USD 40.96 USD 44.73 USD
2013-08-26 2013-09-25 0.210 USD
(10.53%)
38.82 USD 42.59 USD
2013-05-31 2013-06-25 0.190 USD 41.12 USD 45.34 USD
2013-02-25 2013-03-27 0.190 USD 34.86 USD 38.60 USD
2012-11-19 2012-12-19 0.190 USD 29.75 USD 33.10 USD
2012-08-21 2012-09-20 0.190 USD
(11.76%)
30.65 USD 34.30 USD
2012-06-01 2012-06-26 0.170 USD 25.78 USD 29.01 USD
2012-02-24 2012-03-27 0.170 USD 28.39 USD 32.13 USD
2011-11-21 2011-12-21 0.170 USD 24.58 USD 27.97 USD
2011-08-19 2011-09-20 0.170 USD
(13.33%)
25.00 USD 28.61 USD
2011-06-03 2011-06-28 0.150 USD 29.92 USD 34.45 USD
2011-02-25 2011-03-29 0.150 USD 29.53 USD 34.14 USD
2010-11-22 2010-12-22 0.150 USD 29.69 USD 34.48 USD
2010-08-20 2010-09-21 0.150 USD
(36.36%)
25.22 USD 29.42 USD
2010-05-25 2010-06-15 0.110 USD 26.73 USD 31.34 USD
2010-02-19 2010-03-23 0.110 USD 26.87 USD 31.61 USD
2009-11-20 2009-12-22 0.110 USD 26.96 USD 31.83 USD
2009-11-20 2009-12-22 0.110 USD Special 26.96 USD 31.83 USD
2009-08-18 2009-09-17 0.110 USD 23.90 USD 28.31 USD
2009-05-19 2009-06-18 0.110 USD
(37.50%)
20.23 USD 24.05 USD
2009-02-09 2009-03-11 0.080 USD 23.38 USD 27.92 USD
2008-11-06 2008-12-09 0.080 USD 27.80 USD 33.30 USD
2008-08-12 2008-09-11 0.080 USD
(33.33%)
30.78 USD 36.96 USD
2008-05-12 2008-06-11 0.060 USD 26.18 USD 31.50 USD
2008-02-08 2008-03-11 0.060 USD 19.25 USD 23.20 USD
2007-11-09 2007-12-12 0.060 USD 22.38 USD 27.05 USD
2007-08-13 2007-09-12 0.060 USD
(20%)
23.41 USD 28.36 USD
2007-05-14 2007-06-13 0.050 USD 22.63 USD 27.47 USD
2007-02-09 2007-03-13 0.050 USD 21.60 USD 26.26 USD
2006-11-13 2006-12-13 0.050 USD
(25%)
20.69 USD 25.20 USD
2006-08-14 2006-09-13 0.040 USD 18.45 USD 22.52 USD
2006-05-15 2006-06-14 0.040 USD 18.97 USD 23.20 USD
2006-02-06 2006-03-08 0.040 USD 20.86 USD 25.55 USD
2005-11-14 2005-12-07 0.040 USD 20.17 USD 24.74 USD
2005-08-10 2005-09-09 0.040 USD 21.09 USD 25.91 USD
2005-05-26 2005-06-28 0.040 USD 19.61 USD 24.13 USD

STERIS Plc (Ireland) Splits

DateSplit Ratio
1998-08-25 2
1995-08-25 2

STE

List: Contenders

Price: 160.99USD

52 week range price:
105.69
168.98

Dividend Yield: 0.92%

5-year range yield:
0.88%
1.68%

Payout Ratio: 28.29%

Payout Ratio Range:
12.95%
65.90%

Dividend Per Share: 1.36 USD

Earnings Per Share: 4.81 USD

Future Ex-Dividend Date: -

P/E Ratio: 33.21

Exchange: NYQ

Sector: Health Care

Industry: Industrial Specialties

Volume: 416497

Ebitda: 149.1 million

Market Capitalization: 13.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 10.24%

DGR5: 10.05%

DGR10: 13.37%

Links: