STERIS Plc (Ireland) dividend history

Dividend history for stock STE (STERIS Plc (Ireland)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 26, 2020 $0.37 $167.46 $167.46
Dec. 20, 2019 $0.37 $151.17 $151.50
Sept. 26, 2019 $0.37 (8.82%) $144.61 $145.28
June 28, 2019 $0.34 $139.46 $140.45
March 21, 2019 $0.34 $119.43 $120.56
Dec. 21, 2018 $0.34 $113.41 $114.81
Sept. 27, 2018 $0.34 (9.68%) $113.19 $114.93
June 28, 2018 $0.31 $102.81 $104.70
March 28, 2018 $0.31 $90.11 $92.03
Dec. 20, 2017 $0.31 $86.44 $88.58
Sept. 28, 2017 $0.31 (10.71%) $82.57 $84.91
June 29, 2017 $0.28 $76.60 $79.06
March 28, 2017 $0.28 $67.82 $70.25
Dec. 21, 2016 $0.28 $64.13 $66.69
Sept. 27, 2016 $0.28 (12%) $67.16 $70.14
June 29, 2016 $0.25 $67.01 $70.27
March 29, 2016 $0.25 $61.33 $64.54
Dec. 18, 2015 $0.25 $67.25 $71.04
Sept. 22, 2015 $0.25 (8.70%) $60.66 $64.32
June 25, 2015 $0.23 $63.38 $67.46
March 25, 2015 $0.23 $61.37 $65.54
Dec. 23, 2014 $0.23 $59.06 $63.30
Sept. 23, 2014 $0.23 (9.52%) $51.45 $55.35
June 26, 2014 $0.21 $48.29 $52.16
March 26, 2014 $0.21 $41.67 $45.19
Dec. 18, 2013 $0.21 $41.05 $44.73
Sept. 25, 2013 $0.21 (10.53%) $38.91 $42.59
June 25, 2013 $0.19 $41.22 $45.34
March 27, 2013 $0.19 $34.94 $38.60
Dec. 19, 2012 $0.19 $29.82 $33.10
Sept. 20, 2012 $0.19 (11.76%) $30.72 $34.30
June 26, 2012 $0.17 $25.84 $29.01
March 27, 2012 $0.17 $28.46 $32.13
Dec. 21, 2011 $0.17 $24.64 $27.97
Sept. 20, 2011 $0.17 (13.33%) $25.06 $28.61
June 28, 2011 $0.15 $29.99 $34.45
March 29, 2011 $0.15 $29.59 $34.14
Dec. 22, 2010 $0.15 $29.76 $34.48
Sept. 21, 2010 $0.15 (36.36%) $25.28 $29.42
June 15, 2010 $0.11 $26.79 $31.34
March 23, 2010 $0.11 $26.93 $31.61
Dec. 22, 2009 $0.11 Special $27.02 $31.83
Dec. 22, 2009 $0.11 $27.02 $31.83
Sept. 17, 2009 $0.11 $23.96 $28.31
June 18, 2009 $0.11 (37.50%) $20.27 $24.05
March 11, 2009 $0.08 $23.43 $27.92
Dec. 9, 2008 $0.08 $27.87 $33.30
Sept. 11, 2008 $0.08 (33.33%) $30.86 $36.96
June 11, 2008 $0.06 $26.24 $31.50
March 11, 2008 $0.06 $19.29 $23.20
Dec. 12, 2007 $0.06 $22.43 $27.05
Sept. 12, 2007 $0.06 (20%) $23.47 $28.36
June 13, 2007 $0.05 $22.68 $27.47
March 13, 2007 $0.05 $21.65 $26.26
Dec. 13, 2006 $0.05 (25%) $20.73 $25.20
Sept. 13, 2006 $0.04 $18.49 $22.52
June 14, 2006 $0.04 $19.02 $23.20
March 8, 2006 $0.04 $20.91 $25.55
Dec. 7, 2005 $0.04 $20.21 $24.74
Sept. 9, 2005 $0.04 $21.13 $25.91
June 28, 2005 $0.04 $19.65 $24.13

Split

DateSplit Ratio
Aug. 25, 1998 2
Aug. 25, 1995 2

STE

List: Contenders

Price: $149.03

52 week range price:
$105.69
$168.98

Dividend Yield: 0.99%

5-year range yield:
0.88%
1.68%

Payout Ratio: 40.00%

Payout Ratio Range:
12.95%
65.90%

Dividend Per Share: $1.36

Earnings Per Share: $3.40

Future Ex-Dividend Date: -

P/E Ratio: 30.16

Exchange: NYQ

Sector: Health Care

Industry: Industrial Specialties

Volume: 1.3 million

Ebitda: 149.1 million

Market Capitalization: 11.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 10.24%

DGR5: 10.05%

DGR10: 13.37%

Links: