STERIS Plc (Ireland) stock price and dividend history
The current dividend payout for stock STERIS Plc (Ireland) (STE) as of Aug. 5, 2020 is 1.36 USD. The current dividend yield for STE as of Aug. 5, 2020 is 0.92%. Average dividend growth rate for stock STERIS Plc (Ireland) (STE) for past three years is 10.24%.
Dividend history for stock STE (STERIS Plc (Ireland)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
STERIS Plc (Ireland) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-11 | 2020-06-26 | 0.370 USD | 149.33 USD | 149.33 USD |
| 2020-02-24 | 2020-03-26 | 0.370 USD | 167.07 USD | 167.46 USD |
| 2019-11-25 | 2019-12-20 | 0.370 USD | 150.82 USD | 151.50 USD |
| 2019-09-09 | 2019-09-26 | 0.370 USD
(8.82%) |
144.27 USD | 145.28 USD |
| 2019-06-11 | 2019-06-28 | 0.340 USD | 139.14 USD | 140.45 USD |
| 2019-02-26 | 2019-03-21 | 0.340 USD | 119.15 USD | 120.56 USD |
| 2018-11-27 | 2018-12-21 | 0.340 USD | 113.15 USD | 114.81 USD |
| 2018-08-28 | 2018-09-27 | 0.340 USD
(9.68%) |
112.93 USD | 114.93 USD |
| 2018-06-07 | 2018-06-28 | 0.310 USD | 102.57 USD | 104.70 USD |
| 2018-02-27 | 2018-03-28 | 0.310 USD | 89.90 USD | 92.03 USD |
| 2017-11-21 | 2017-12-20 | 0.310 USD | 86.24 USD | 88.58 USD |
| 2017-08-25 | 2017-09-28 | 0.310 USD
(10.71%) |
82.37 USD | 84.91 USD |
| 2017-06-05 | 2017-06-29 | 0.280 USD | 76.42 USD | 79.06 USD |
| 2017-02-24 | 2017-03-28 | 0.280 USD | 67.66 USD | 70.25 USD |
| 2016-11-21 | 2016-12-21 | 0.280 USD | 63.98 USD | 66.69 USD |
| 2016-08-26 | 2016-09-27 | 0.280 USD
(12%) |
67.00 USD | 70.14 USD |
| 2016-06-06 | 2016-06-29 | 0.250 USD | 66.86 USD | 70.27 USD |
| 2016-02-26 | 2016-03-29 | 0.250 USD | 61.19 USD | 64.54 USD |
| 2015-10-28 | 2015-12-18 | 0.250 USD | 67.09 USD | 71.04 USD |
| 2015-08-21 | 2015-09-22 | 0.250 USD
(8.70%) |
60.52 USD | 64.32 USD |
| 2015-06-01 | 2015-06-25 | 0.230 USD | 63.23 USD | 67.46 USD |
| 2015-02-23 | 2015-03-25 | 0.230 USD | 61.22 USD | 65.54 USD |
| 2014-11-24 | 2014-12-23 | 0.230 USD | 58.93 USD | 63.30 USD |
| 2014-08-22 | 2014-09-23 | 0.230 USD
(9.52%) |
51.33 USD | 55.35 USD |
| 2014-06-03 | 2014-06-26 | 0.210 USD | 48.18 USD | 52.16 USD |
| 2014-02-24 | 2014-03-26 | 0.210 USD | 41.57 USD | 45.19 USD |
| 2013-11-18 | 2013-12-18 | 0.210 USD | 40.96 USD | 44.73 USD |
| 2013-08-26 | 2013-09-25 | 0.210 USD
(10.53%) |
38.82 USD | 42.59 USD |
| 2013-05-31 | 2013-06-25 | 0.190 USD | 41.12 USD | 45.34 USD |
| 2013-02-25 | 2013-03-27 | 0.190 USD | 34.86 USD | 38.60 USD |
| 2012-11-19 | 2012-12-19 | 0.190 USD | 29.75 USD | 33.10 USD |
| 2012-08-21 | 2012-09-20 | 0.190 USD
(11.76%) |
30.65 USD | 34.30 USD |
| 2012-06-01 | 2012-06-26 | 0.170 USD | 25.78 USD | 29.01 USD |
| 2012-02-24 | 2012-03-27 | 0.170 USD | 28.39 USD | 32.13 USD |
| 2011-11-21 | 2011-12-21 | 0.170 USD | 24.58 USD | 27.97 USD |
| 2011-08-19 | 2011-09-20 | 0.170 USD
(13.33%) |
25.00 USD | 28.61 USD |
| 2011-06-03 | 2011-06-28 | 0.150 USD | 29.92 USD | 34.45 USD |
| 2011-02-25 | 2011-03-29 | 0.150 USD | 29.53 USD | 34.14 USD |
| 2010-11-22 | 2010-12-22 | 0.150 USD | 29.69 USD | 34.48 USD |
| 2010-08-20 | 2010-09-21 | 0.150 USD
(36.36%) |
25.22 USD | 29.42 USD |
| 2010-05-25 | 2010-06-15 | 0.110 USD | 26.73 USD | 31.34 USD |
| 2010-02-19 | 2010-03-23 | 0.110 USD | 26.87 USD | 31.61 USD |
| 2009-11-20 | 2009-12-22 | 0.110 USD | 26.96 USD | 31.83 USD |
| 2009-11-20 | 2009-12-22 | 0.110 USD Special | 26.96 USD | 31.83 USD |
| 2009-08-18 | 2009-09-17 | 0.110 USD | 23.90 USD | 28.31 USD |
| 2009-05-19 | 2009-06-18 | 0.110 USD
(37.50%) |
20.23 USD | 24.05 USD |
| 2009-02-09 | 2009-03-11 | 0.080 USD | 23.38 USD | 27.92 USD |
| 2008-11-06 | 2008-12-09 | 0.080 USD | 27.80 USD | 33.30 USD |
| 2008-08-12 | 2008-09-11 | 0.080 USD
(33.33%) |
30.78 USD | 36.96 USD |
| 2008-05-12 | 2008-06-11 | 0.060 USD | 26.18 USD | 31.50 USD |
| 2008-02-08 | 2008-03-11 | 0.060 USD | 19.25 USD | 23.20 USD |
| 2007-11-09 | 2007-12-12 | 0.060 USD | 22.38 USD | 27.05 USD |
| 2007-08-13 | 2007-09-12 | 0.060 USD
(20%) |
23.41 USD | 28.36 USD |
| 2007-05-14 | 2007-06-13 | 0.050 USD | 22.63 USD | 27.47 USD |
| 2007-02-09 | 2007-03-13 | 0.050 USD | 21.60 USD | 26.26 USD |
| 2006-11-13 | 2006-12-13 | 0.050 USD
(25%) |
20.69 USD | 25.20 USD |
| 2006-08-14 | 2006-09-13 | 0.040 USD | 18.45 USD | 22.52 USD |
| 2006-05-15 | 2006-06-14 | 0.040 USD | 18.97 USD | 23.20 USD |
| 2006-02-06 | 2006-03-08 | 0.040 USD | 20.86 USD | 25.55 USD |
| 2005-11-14 | 2005-12-07 | 0.040 USD | 20.17 USD | 24.74 USD |
| 2005-08-10 | 2005-09-09 | 0.040 USD | 21.09 USD | 25.91 USD |
| 2005-05-26 | 2005-06-28 | 0.040 USD | 19.61 USD | 24.13 USD |
STERIS Plc (Ireland) Splits
| Date | Split Ratio |
|---|---|
| 1998-08-25 | 2 |
| 1995-08-25 | 2 |
STE
List: Contenders
Price: 160.99USD
Dividend Yield: 0.92%
Payout Ratio: 28.29%
Dividend Per Share: 1.36 USD
Earnings Per Share: 4.81 USD
Future Ex-Dividend Date: -
P/E Ratio: 33.21
Exchange: NYQ
Sector: Health Care
Industry: Industrial Specialties
Volume: 416497
Ebitda: 149.1 millionMarket Capitalization: 13.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 10.24%
DGR5: 10.05%
DGR10: 13.37%