STERIS Plc (Ireland) dividend history

Dividend history for stock STE (STERIS Plc (Ireland)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 26, 2019 $0.37 (8.82%) $145.28 $145.28
June 28, 2019 $0.34 $140.11 $140.45
March 21, 2019 $0.34 $119.98 $120.56
Dec. 21, 2018 $0.34 $113.94 $114.81
Sept. 27, 2018 $0.34 (9.68%) $113.72 $114.93
June 28, 2018 $0.31 $103.29 $104.70
March 28, 2018 $0.31 $90.53 $92.03
Dec. 20, 2017 $0.31 $86.84 $88.58
Sept. 28, 2017 $0.31 (10.71%) $82.95 $84.91
June 29, 2017 $0.28 $76.95 $79.06
March 28, 2017 $0.28 $68.14 $70.25
Dec. 21, 2016 $0.28 $64.42 $66.69
Sept. 27, 2016 $0.28 (12%) $67.47 $70.14
June 29, 2016 $0.25 $67.32 $70.27
March 29, 2016 $0.25 $61.61 $64.54
Dec. 18, 2015 $0.25 $67.56 $71.04
Sept. 22, 2015 $0.25 (8.70%) $60.94 $64.32
June 25, 2015 $0.23 $63.68 $67.46
March 25, 2015 $0.23 $61.65 $65.54
Dec. 23, 2014 $0.23 $59.34 $63.30
Sept. 23, 2014 $0.23 (9.52%) $51.69 $55.35
June 26, 2014 $0.21 $48.51 $52.16
March 26, 2014 $0.21 $41.86 $45.19
Dec. 18, 2013 $0.21 $41.24 $44.73
Sept. 25, 2013 $0.21 (10.53%) $39.09 $42.59
June 25, 2013 $0.19 $41.41 $45.34
March 27, 2013 $0.19 $35.11 $38.60
Dec. 19, 2012 $0.19 $29.96 $33.10
Sept. 20, 2012 $0.19 (11.76%) $30.86 $34.30
June 26, 2012 $0.17 $25.96 $29.01
March 27, 2012 $0.17 $28.59 $32.13
Dec. 21, 2011 $0.17 $24.76 $27.97
Sept. 20, 2011 $0.17 (13.33%) $25.17 $28.61
June 28, 2011 $0.15 $30.13 $34.45
March 29, 2011 $0.15 $29.73 $34.14
Dec. 22, 2010 $0.15 $29.90 $34.48
Sept. 21, 2010 $0.15 (36.36%) $25.40 $29.42
June 15, 2010 $0.11 $26.92 $31.34
March 23, 2010 $0.11 (-94.79%) $27.06 $31.61
Dec. 22, 2009 $2.11 Special $27.15 $31.83
Dec. 22, 2009 $2.11 (1818.18%) $27.15 $31.83
Sept. 17, 2009 $0.11 $22.66 $28.31
June 18, 2009 $0.11 (37.50%) $19.17 $24.05
March 11, 2009 $0.08 $22.16 $27.92
Dec. 9, 2008 $0.08 $26.35 $33.30
Sept. 11, 2008 $0.08 (33.33%) $29.18 $36.96
June 11, 2008 $0.06 $24.82 $31.50
March 11, 2008 $0.06 $18.24 $23.20
Dec. 12, 2007 $0.06 $21.22 $27.05
Sept. 12, 2007 $0.06 (20%) $22.20 $28.36
June 13, 2007 $0.05 $21.45 $27.47
March 13, 2007 $0.05 $20.47 $26.26
Dec. 13, 2006 $0.05 (25%) $19.61 $25.20
Sept. 13, 2006 $0.04 $17.49 $22.52
June 14, 2006 $0.04 $17.99 $23.20
March 8, 2006 $0.04 $19.77 $25.55
Dec. 7, 2005 $0.04 $19.12 $24.74
Sept. 9, 2005 $0.04 $19.99 $25.91
June 28, 2005 $0.04 $18.59 $24.13

Split

DateSplit Ratio
Aug. 25, 1998 2
Aug. 25, 1995 2

STE

List: Contenders

Price: $141.01

52 week range price:
$99.14
$156.66

Dividend Yield: 1.05%

5-year range yield:
0.97%
1.86%

Payout Ratio: 40.00%

Payout Ratio Range:
12.95%
65.90%

Dividend Per Share: $1.36

Earnings Per Share: $3.40

Future Ex-Dividend Date: -

P/E Ratio: 37.18

Exchange: NYQ

Sector: Health Care

Industry: Industrial Specialties

Volume: 171509

Ebitda: 149.1 million

Market Capitalization: 11.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 10.64%

DGR5: 10.20%

DGR10: 78.00%

Links: