Steris Plc dividends
The current dividend payout for stock Steris Plc (STE) as of Jan. 16, 2021 is 1.60 USD. The current dividend yield for STE as of Jan. 16, 2021 is 0.77%. Average dividend growth rate for stock Steris Plc (STE) for past three years is 9.28%.
Dividend history for stock STE (Steris Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Steris Plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-11-23 | 2020-12-18 | 0.400 USD | 189.09 USD | 189.09 USD |
| 2020-08-26 | 2020-09-24 | 0.400 USD (8.11%) | 153.96 USD | 154.27 USD |
| 2020-06-11 | 2020-06-26 | 0.370 USD | 148.64 USD | 149.33 USD |
| 2020-02-24 | 2020-03-26 | 0.370 USD | 166.30 USD | 167.46 USD |
| 2019-11-25 | 2019-12-20 | 0.370 USD | 150.12 USD | 151.50 USD |
| 2019-09-09 | 2019-09-26 | 0.370 USD (8.82%) | 143.60 USD | 145.28 USD |
| 2019-06-11 | 2019-06-28 | 0.340 USD | 138.50 USD | 140.45 USD |
| 2019-02-26 | 2019-03-21 | 0.340 USD | 118.60 USD | 120.56 USD |
| 2018-11-27 | 2018-12-21 | 0.340 USD | 112.63 USD | 114.81 USD |
| 2018-08-28 | 2018-09-27 | 0.340 USD (9.68%) | 112.41 USD | 114.93 USD |
| 2018-06-07 | 2018-06-28 | 0.310 USD | 102.10 USD | 104.70 USD |
| 2018-02-27 | 2018-03-28 | 0.310 USD | 89.48 USD | 92.03 USD |
| 2017-11-21 | 2017-12-20 | 0.310 USD | 85.84 USD | 88.58 USD |
| 2017-08-25 | 2017-09-28 | 0.310 USD (10.71%) | 81.99 USD | 84.91 USD |
| 2017-06-05 | 2017-06-29 | 0.280 USD | 76.07 USD | 79.06 USD |
| 2017-02-24 | 2017-03-28 | 0.280 USD | 67.35 USD | 70.25 USD |
| 2016-11-21 | 2016-12-21 | 0.280 USD | 63.68 USD | 66.69 USD |
| 2016-08-26 | 2016-09-27 | 0.280 USD (12%) | 66.69 USD | 70.14 USD |
| 2016-06-06 | 2016-06-29 | 0.250 USD | 66.55 USD | 70.27 USD |
| 2016-02-26 | 2016-03-29 | 0.250 USD | 60.90 USD | 64.54 USD |
| 2015-10-28 | 2015-12-18 | 0.250 USD | 66.78 USD | 71.04 USD |
| 2015-08-21 | 2015-09-22 | 0.250 USD (8.70%) | 60.24 USD | 64.32 USD |
| 2015-06-01 | 2015-06-25 | 0.230 USD | 62.94 USD | 67.46 USD |
| 2015-02-23 | 2015-03-25 | 0.230 USD | 60.94 USD | 65.54 USD |
| 2014-11-24 | 2014-12-23 | 0.230 USD | 58.65 USD | 63.30 USD |
| 2014-08-22 | 2014-09-23 | 0.230 USD (9.52%) | 51.10 USD | 55.35 USD |
| 2014-06-03 | 2014-06-26 | 0.210 USD | 47.95 USD | 52.16 USD |
| 2014-02-24 | 2014-03-26 | 0.210 USD | 41.38 USD | 45.19 USD |
| 2013-11-18 | 2013-12-18 | 0.210 USD | 40.77 USD | 44.73 USD |
| 2013-08-26 | 2013-09-25 | 0.210 USD (10.53%) | 38.64 USD | 42.59 USD |
| 2013-05-31 | 2013-06-25 | 0.190 USD | 40.93 USD | 45.34 USD |
| 2013-02-25 | 2013-03-27 | 0.190 USD | 34.70 USD | 38.60 USD |
| 2012-11-19 | 2012-12-19 | 0.190 USD | 29.61 USD | 33.10 USD |
| 2012-08-21 | 2012-09-20 | 0.190 USD (11.76%) | 30.51 USD | 34.30 USD |
| 2012-06-01 | 2012-06-26 | 0.170 USD | 25.66 USD | 29.01 USD |
| 2012-02-24 | 2012-03-27 | 0.170 USD | 28.26 USD | 32.13 USD |
| 2011-11-21 | 2011-12-21 | 0.170 USD | 24.47 USD | 27.97 USD |
| 2011-08-19 | 2011-09-20 | 0.170 USD (13.33%) | 24.88 USD | 28.61 USD |
| 2011-06-03 | 2011-06-28 | 0.150 USD | 29.78 USD | 34.45 USD |
| 2011-02-25 | 2011-03-29 | 0.150 USD | 29.39 USD | 34.14 USD |
| 2010-11-22 | 2010-12-22 | 0.150 USD | 29.55 USD | 34.48 USD |
| 2010-08-20 | 2010-09-21 | 0.150 USD (36.36%) | 25.10 USD | 29.42 USD |
| 2010-05-25 | 2010-06-15 | 0.110 USD | 26.61 USD | 31.34 USD |
| 2010-02-19 | 2010-03-23 | 0.110 USD (-94.79%) | 26.74 USD | 31.61 USD |
| 2009-11-20 | 2009-12-22 | 2.110 USD Special | 26.84 USD | 31.83 USD |
| 2009-11-20 | 2009-12-22 | 2.110 USD (1818.18%) | 26.84 USD | 31.83 USD |
| 2009-08-18 | 2009-09-17 | 0.110 USD | 22.40 USD | 28.31 USD |
| 2009-05-19 | 2009-06-18 | 0.110 USD (37.50%) | 18.95 USD | 24.05 USD |
| 2009-02-09 | 2009-03-11 | 0.080 USD | 21.90 USD | 27.92 USD |
| 2008-11-06 | 2008-12-09 | 0.080 USD | 26.05 USD | 33.30 USD |
| 2008-08-12 | 2008-09-11 | 0.080 USD (33.33%) | 28.85 USD | 36.96 USD |
| 2008-05-12 | 2008-06-11 | 0.060 USD | 24.53 USD | 31.50 USD |
| 2008-02-08 | 2008-03-11 | 0.060 USD | 18.03 USD | 23.20 USD |
| 2007-11-09 | 2007-12-12 | 0.060 USD | 20.97 USD | 27.05 USD |
| 2007-08-13 | 2007-09-12 | 0.060 USD (20%) | 21.94 USD | 28.36 USD |
| 2007-05-14 | 2007-06-13 | 0.050 USD | 21.21 USD | 27.47 USD |
| 2007-02-09 | 2007-03-13 | 0.050 USD | 20.24 USD | 26.26 USD |
| 2006-11-13 | 2006-12-13 | 0.050 USD (25%) | 19.38 USD | 25.20 USD |
| 2006-08-14 | 2006-09-13 | 0.040 USD | 17.29 USD | 22.52 USD |
| 2006-05-15 | 2006-06-14 | 0.040 USD | 17.78 USD | 23.20 USD |
| 2006-02-06 | 2006-03-08 | 0.040 USD | 19.54 USD | 25.55 USD |
| 2005-11-14 | 2005-12-07 | 0.040 USD | 18.90 USD | 24.74 USD |
| 2005-08-10 | 2005-09-09 | 0.040 USD | 19.76 USD | 25.91 USD |
| 2005-05-26 | 2005-06-28 | 0.040 USD | 18.37 USD | 24.13 USD |
STE
List: Contenders
Price: 184.53USD
Dividend Yield: 0.77%
Forward Dividend Yield: 0.87%
Payout Ratio: 32.45%
Dividend Per Share: 1.60 USD
Earnings Per Share: 4.93 USD
P/E Ratio: 41.03
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 570937
Ebitda: 149.1 millionMarket Capitalization: 17.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 9.28%
DGR5: 9.92%
DGR10: 11.54%