STERIS plc (Ireland) dividend history
Dividend history for stock STE (STERIS plc (Ireland)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 21, 2019 | $0.34 | $120.56 | $120.56 |
| Dec. 21, 2018 | $0.34 | $114.49 | $114.81 |
| Sept. 27, 2018 | $0.34 (9.68%) | $114.27 | $114.93 |
| June 28, 2018 | $0.31 | $103.79 | $104.70 |
| March 28, 2018 | $0.31 | $90.96 | $92.03 |
| Dec. 20, 2017 | $0.31 | $87.26 | $88.58 |
| Sept. 28, 2017 | $0.31 (10.71%) | $83.35 | $84.91 |
| June 29, 2017 | $0.28 | $77.33 | $79.06 |
| March 28, 2017 | $0.28 | $68.47 | $70.25 |
| Dec. 21, 2016 | $0.28 | $64.73 | $66.69 |
| Sept. 27, 2016 | $0.28 (12%) | $67.80 | $70.14 |
| June 29, 2016 | $0.25 | $67.65 | $70.27 |
| March 29, 2016 | $0.25 | $61.91 | $64.54 |
| Dec. 18, 2015 | $0.25 | $67.89 | $71.04 |
| Sept. 22, 2015 | $0.25 (8.70%) | $61.24 | $64.32 |
| June 25, 2015 | $0.23 | $63.98 | $67.46 |
| March 25, 2015 | $0.23 | $61.95 | $65.54 |
| Dec. 23, 2014 | $0.23 | $59.62 | $63.30 |
| Sept. 23, 2014 | $0.23 (9.52%) | $51.94 | $55.35 |
| June 26, 2014 | $0.21 | $48.75 | $52.16 |
| March 26, 2014 | $0.21 | $42.06 | $45.19 |
| Dec. 18, 2013 | $0.21 | $41.44 | $44.73 |
| Sept. 25, 2013 | $0.21 (10.53%) | $39.28 | $42.59 |
| June 25, 2013 | $0.19 | $41.61 | $45.34 |
| March 27, 2013 | $0.19 | $35.28 | $38.60 |
| Dec. 19, 2012 | $0.19 | $30.10 | $33.10 |
| Sept. 20, 2012 | $0.19 (11.76%) | $31.01 | $34.30 |
| June 26, 2012 | $0.17 | $26.09 | $29.01 |
| March 27, 2012 | $0.17 | $28.73 | $32.13 |
| Dec. 21, 2011 | $0.17 | $24.88 | $27.97 |
| Sept. 20, 2011 | $0.17 (13.33%) | $25.29 | $28.61 |
| June 28, 2011 | $0.15 | $30.28 | $34.45 |
| March 29, 2011 | $0.15 | $29.88 | $34.14 |
| Dec. 22, 2010 | $0.15 | $30.04 | $34.48 |
| Sept. 21, 2010 | $0.15 (36.36%) | $25.52 | $29.42 |
| June 15, 2010 | $0.11 | $27.05 | $31.34 |
| March 23, 2010 | $0.11 | $27.19 | $31.61 |
| Dec. 22, 2009 | $0.11 Special | $27.28 | $31.83 |
| Dec. 22, 2009 | $0.11 | $27.28 | $31.83 |
| Sept. 17, 2009 | $0.11 | $24.19 | $28.31 |
| June 18, 2009 | $0.11 (37.50%) | $20.47 | $24.05 |
| March 11, 2009 | $0.08 | $23.65 | $27.92 |
| Dec. 9, 2008 | $0.08 | $28.13 | $33.30 |
| Sept. 11, 2008 | $0.08 (33.33%) | $31.15 | $36.96 |
| June 11, 2008 | $0.06 | $26.49 | $31.50 |
| March 11, 2008 | $0.06 | $19.47 | $23.20 |
| Dec. 12, 2007 | $0.06 | $22.65 | $27.05 |
| Sept. 12, 2007 | $0.06 (20%) | $23.69 | $28.36 |
| June 13, 2007 | $0.05 | $22.90 | $27.47 |
| March 13, 2007 | $0.05 | $21.85 | $26.26 |
| Dec. 13, 2006 | $0.05 (25%) | $20.93 | $25.20 |
| Sept. 13, 2006 | $0.04 | $18.67 | $22.52 |
| June 14, 2006 | $0.04 | $19.20 | $23.20 |
| March 8, 2006 | $0.04 | $21.11 | $25.55 |
| Dec. 7, 2005 | $0.04 | $20.40 | $24.74 |
| Sept. 9, 2005 | $0.04 | $21.34 | $25.91 |
| June 28, 2005 | $0.04 | $19.84 | $24.13 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 25, 1998 | 2 |
| Aug. 25, 1995 | 2 |
STE
List: Contenders
Price: $127.99
Dividend Yield: 1.06%
Payout Ratio: 40.00%
Dividend Per Share: $1.36
Earnings Per Share: $3.40
P/E Ratio: 29.77
Exchange: NYQ
Sector: Health Care
Industry: Industrial Specialties
Volume: 188930
Ebitda: 149.1 millionMarket Capitalization: 10.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 10.64%
DGR5: 10.20%
DGR10: 17.09%