STERIS plc dividends
Last dividend for STERIS plc (STE) as of Sept. 28, 2023 is 0.52 USD. The forward dividend yield for STE as of Sept. 28, 2023 is 0.95%. Average dividend growth rate for stock STERIS plc (STE) for past three years is 7.66%.
Dividend history for stock STE (STERIS plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
STERIS plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-05 | 2023-09-22 | 0.520 USD (10.64%) | 226.01 USD | 226.01 USD |
| 2023-06-13 | 2023-06-28 | 0.470 USD | 207.59 USD | 207.59 USD |
| 2023-02-23 | 2023-03-23 | 0.470 USD | 187.43 USD | 187.85 USD |
| 2022-11-21 | 2022-12-16 | 0.470 USD | 176.36 USD | 177.21 USD |
| 2022-09-06 | 2022-09-23 | 0.470 USD (9.30%) | 195.89 USD | 197.39 USD |
| 2022-06-13 | 2022-06-28 | 0.430 USD | 209.13 USD | 211.23 USD |
| 2022-02-24 | 2022-03-24 | 0.430 USD | 226.49 USD | 229.21 USD |
| 2021-11-22 | 2021-12-17 | 0.430 USD | 227.78 USD | 230.96 USD |
| 2021-09-02 | 2021-09-24 | 0.430 USD (7.50%) | 214.67 USD | 218.07 USD |
| 2021-05-27 | 2021-06-25 | 0.400 USD | 187.54 USD | 190.89 USD |
| 2021-02-23 | 2021-03-25 | 0.400 USD | 169.88 USD | 173.27 USD |
| 2020-11-23 | 2020-12-18 | 0.400 USD | 184.97 USD | 189.09 USD |
| 2020-08-26 | 2020-09-24 | 0.400 USD (8.11%) | 150.60 USD | 154.27 USD |
| 2020-06-11 | 2020-06-26 | 0.370 USD | 145.40 USD | 149.33 USD |
| 2020-02-24 | 2020-03-26 | 0.370 USD | 162.68 USD | 167.46 USD |
| 2019-11-25 | 2019-12-20 | 0.370 USD | 146.85 USD | 151.50 USD |
| 2019-09-09 | 2019-09-26 | 0.370 USD (8.82%) | 140.48 USD | 145.28 USD |
| 2019-06-11 | 2019-06-28 | 0.340 USD | 135.48 USD | 140.45 USD |
| 2019-02-26 | 2019-03-21 | 0.340 USD | 116.01 USD | 120.56 USD |
| 2018-11-27 | 2018-12-21 | 0.340 USD | 110.17 USD | 114.81 USD |
| 2018-08-28 | 2018-09-27 | 0.340 USD (9.68%) | 109.96 USD | 114.93 USD |
| 2018-06-07 | 2018-06-28 | 0.310 USD | 99.88 USD | 104.70 USD |
| 2018-02-27 | 2018-03-28 | 0.310 USD | 87.53 USD | 92.03 USD |
| 2017-11-21 | 2017-12-20 | 0.310 USD | 83.97 USD | 88.58 USD |
| 2017-08-25 | 2017-09-28 | 0.310 USD (10.71%) | 80.21 USD | 84.91 USD |
| 2017-06-06 | 2017-06-29 | 0.280 USD | - | - |
| 2017-02-24 | 2017-03-28 | 0.280 USD | 65.88 USD | 70.25 USD |
| 2016-11-21 | 2016-12-21 | 0.280 USD | 62.29 USD | 66.69 USD |
| 2016-08-26 | 2016-09-27 | 0.280 USD (12%) | 65.24 USD | 70.14 USD |
| 2016-06-06 | 2016-06-29 | 0.250 USD | 65.10 USD | 70.27 USD |
| 2016-02-26 | 2016-03-29 | 0.250 USD | 59.58 USD | 64.54 USD |
| 2015-10-28 | 2015-12-18 | 0.250 USD | 65.33 USD | 71.04 USD |
| 2015-08-21 | 2015-09-22 | 0.250 USD (8.70%) | 58.93 USD | 64.32 USD |
| 2015-06-01 | 2015-06-25 | 0.230 USD | 61.57 USD | 67.46 USD |
| 2015-02-23 | 2015-03-25 | 0.230 USD | 59.61 USD | 65.54 USD |
| 2014-11-24 | 2014-12-23 | 0.230 USD | 57.38 USD | 63.30 USD |
| 2014-08-22 | 2014-09-23 | 0.230 USD (9.52%) | 49.98 USD | 55.35 USD |
| 2014-06-03 | 2014-06-26 | 0.210 USD | 46.91 USD | 52.16 USD |
| 2014-02-24 | 2014-03-26 | 0.210 USD | 40.48 USD | 45.19 USD |
| 2013-11-18 | 2013-12-18 | 0.210 USD | 39.88 USD | 44.73 USD |
| 2013-08-26 | 2013-09-25 | 0.210 USD (10.53%) | 37.80 USD | 42.59 USD |
| 2013-05-31 | 2013-06-25 | 0.190 USD | 40.04 USD | 45.34 USD |
| 2013-02-25 | 2013-03-27 | 0.190 USD | 33.95 USD | 38.60 USD |
| 2012-11-19 | 2012-12-19 | 0.190 USD | 28.97 USD | 33.10 USD |
| 2012-08-21 | 2012-09-20 | 0.190 USD (11.76%) | 29.84 USD | 34.30 USD |
| 2012-06-01 | 2012-06-26 | 0.170 USD | 25.10 USD | 29.01 USD |
| 2012-02-24 | 2012-03-27 | 0.170 USD | 27.64 USD | 32.13 USD |
| 2011-11-21 | 2011-12-21 | 0.170 USD | 23.94 USD | 27.97 USD |
| 2011-08-19 | 2011-09-20 | 0.170 USD (13.33%) | 24.34 USD | 28.61 USD |
| 2011-06-03 | 2011-06-28 | 0.150 USD | 29.14 USD | 34.45 USD |
| 2011-02-25 | 2011-03-29 | 0.150 USD | 28.75 USD | 34.14 USD |
| 2010-11-22 | 2010-12-22 | 0.150 USD | 28.91 USD | 34.48 USD |
| 2010-08-20 | 2010-09-21 | 0.150 USD (36.36%) | 24.56 USD | 29.42 USD |
| 2010-05-25 | 2010-06-15 | 0.110 USD | 26.03 USD | 31.34 USD |
| 2010-02-19 | 2010-03-23 | 0.110 USD (-94.79%) | 26.16 USD | 31.61 USD |
| 2009-11-20 | 2009-12-22 | 2.110 USD | 26.25 USD | 31.83 USD |
| 2009-11-20 | 2009-12-22 | 2.110 USD (1818.18%) Special | 26.25 USD | 31.83 USD |
| 2009-08-18 | 2009-09-17 | 0.110 USD | 21.91 USD | 28.31 USD |
| 2009-05-19 | 2009-06-18 | 0.110 USD (37.50%) | 18.54 USD | 24.05 USD |
| 2009-02-09 | 2009-03-11 | 0.080 USD | 21.43 USD | 27.92 USD |
| 2008-11-06 | 2008-12-09 | 0.080 USD | 25.48 USD | 33.30 USD |
| 2008-08-12 | 2008-09-11 | 0.080 USD (33.33%) | 28.22 USD | 36.96 USD |
| 2008-05-12 | 2008-06-11 | 0.060 USD | 24.00 USD | 31.50 USD |
| 2008-02-08 | 2008-03-11 | 0.060 USD | 17.64 USD | 23.20 USD |
| 2007-11-09 | 2007-12-12 | 0.060 USD | 20.52 USD | 27.05 USD |
| 2007-08-13 | 2007-09-12 | 0.060 USD (20%) | 21.46 USD | 28.36 USD |
| 2007-05-14 | 2007-06-13 | 0.050 USD | 20.74 USD | 27.47 USD |
| 2007-02-09 | 2007-03-13 | 0.050 USD | 19.80 USD | 26.26 USD |
| 2006-11-13 | 2006-12-13 | 0.050 USD (25%) | 18.96 USD | 25.20 USD |
| 2006-08-14 | 2006-09-13 | 0.040 USD | 16.91 USD | 22.52 USD |
| 2006-05-15 | 2006-06-14 | 0.040 USD | 17.39 USD | 23.20 USD |
| 2006-02-06 | 2006-03-08 | 0.040 USD | 19.12 USD | 25.55 USD |
| 2005-11-14 | 2005-12-07 | 0.040 USD | 18.48 USD | 24.74 USD |
| 2005-08-10 | 2005-09-09 | 0.040 USD | 19.33 USD | 25.91 USD |
| 2005-05-26 | 2005-06-28 | 0.040 USD | 17.97 USD | 24.13 USD |
STE
List: Contenders
Price: 217.90USD
Dividend Yield: 0.93%
Forward Dividend Yield: 0.95%
Payout Ratio: 21.55%
Dividend Per Share: 2.08 USD
Earnings Per Share: 9.61 USD
P/E Ratio: 186.55
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 489871
Ebitda: 149.1 millionMarket Capitalization: 20.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 7.66%
DGR5: 7.98%
DGR10: 8.65%