Sunlands Technology Group - Price History
Monthly price history for STG (Sunlands Technology Group)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.28 | $10.28 |
| March 2024 | $9.72 | $9.72 |
| February 2024 | $10 | $10 |
| January 2024 | $9.34 | $9.34 |
| December 2023 | $10.17 | $10.17 |
| November 2023 | $9.41 | $9.41 |
| October 2023 | $5.70 | $5.70 |
| September 2023 | $5.46 | $5.46 |
| August 2023 | $9.71 | $9.71 |
| July 2023 | $4.77 | $4.77 |
| June 2023 | $3.69 | $3.69 |
| May 2023 | $3.18 | $3.18 |
| April 2023 | $7.30 | $7.30 |
| March 2023 | $8.50 | $8.50 |
| February 2023 | $9.88 | $9.88 |
| January 2023 | $13.93 | $13.93 |
| December 2022 | $7.29 | $7.29 |
| November 2022 | $4.50 | $4.50 |
| October 2022 | $3.88 | $3.88 |
| September 2022 | $4.19 | $4.19 |
| August 2022 | $3.86 | $3.86 |
| July 2022 | $5.16 | $5.16 |
| June 2022 | $5.09 | $5.09 |
| May 2022 | $4.28 | $4.85 |
| April 2022 | $3.53 | $4 |
| March 2022 | $3.79 | $4.30 |
| February 2022 | $5.20 | $5.90 |
| January 2022 | $3.70 | $4.20 |
| December 2021 | $4.36 | $4.95 |
| November 2021 | $3.56 | $4.04 |
| October 2021 | $4.48 | $5.08 |
| September 2021 | $4.71 | $5.34 |
| August 2021 | $5.90 | $6.69 |
| July 2021 | $6.51 | $0.59 |
| June 2021 | $11.02 | $1 |
| May 2021 | $12.46 | $1.13 |
| April 2021 | $11.13 | $1.01 |
| March 2021 | $12.12 | $1.10 |
| February 2021 | $12.68 | $1.15 |
| January 2021 | $12.56 | $1.14 |
| December 2020 | $12.01 | $1.09 |
| November 2020 | $14.11 | $1.28 |
| October 2020 | $18.19 | $1.65 |
| September 2020 | $18.63 | $1.69 |
| August 2020 | $17.52 | $1.59 |
| July 2020 | $20.28 | $1.84 |
| June 2020 | $14.77 | $1.34 |
| May 2020 | $16.75 | $1.52 |
| April 2020 | $21.82 | $1.98 |
| March 2020 | $15.10 | $1.37 |
| February 2020 | $29.32 | $2.66 |
| January 2020 | $29.76 | $2.70 |
| December 2019 | $28.33 | $2.57 |
| November 2019 | $29.21 | $2.65 |
| October 2019 | $28 | $2.54 |
| September 2019 | $32.51 | $2.95 |
| August 2019 | $23.37 | $2.12 |
| July 2019 | $24.14 | $2.19 |
| June 2019 | $26.34 | $2.39 |
| May 2019 | $29.54 | $2.68 |
| April 2019 | $32.74 | $2.97 |
| March 2019 | $39.68 | $3.60 |
| February 2019 | $48.50 | $4.40 |
| January 2019 | $60.62 | $5.50 |
| December 2018 | $33.51 | $3.04 |
| November 2018 | $43.76 | $3.97 |
| October 2018 | $45.19 | $4.10 |
| September 2018 | $66.68 | $6.05 |
| August 2018 | $70.32 | $6.38 |
| July 2018 | $65.69 | $5.96 |
| June 2018 | $98.20 | $8.91 |
| May 2018 | $105.04 | $9.53 |
| April 2018 | $98.31 | $8.92 |
| March 2018 | $91.48 | $8.30 |
STG
Price: $7.95
52 week price:
Earnings Per Share: 6.68 USD
P/E Ratio: 1.32
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 31480
Market Capitalization: 129.5 million