STGT_SRI TRANG GLOVES (THAILAND - Price History
Monthly price history for STGT.BK (STGT_SRI TRANG GLOVES (THAILAND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB11.20 | THB11.20 |
| April 2024 | THB9.25 | THB9.25 |
| March 2024 | THB8.22 | THB8.70 |
| February 2024 | THB8.12 | THB8.60 |
| January 2024 | THB6.80 | THB7.20 |
| December 2023 | THB6.33 | THB6.70 |
| November 2023 | THB5.76 | THB6.10 |
| October 2023 | THB5.52 | THB5.85 |
| September 2023 | THB6.28 | THB6.65 |
| August 2023 | THB6.85 | THB7.25 |
| July 2023 | THB6.80 | THB7.20 |
| June 2023 | THB7.04 | THB7.45 |
| May 2023 | THB8.69 | THB9.20 |
| April 2023 | THB8.59 | THB9.10 |
| March 2023 | THB9.40 | THB10.20 |
| February 2023 | THB10.23 | THB11.10 |
| January 2023 | THB9.59 | THB10.40 |
| December 2022 | THB9.22 | THB10 |
| November 2022 | THB9.22 | THB10 |
| October 2022 | THB10.23 | THB11.10 |
| September 2022 | THB10.51 | THB11.40 |
| August 2022 | THB13.09 | THB14.20 |
| July 2022 | THB14.55 | THB16.30 |
| June 2022 | THB14.55 | THB16.30 |
| May 2022 | THB17.94 | THB20.10 |
| April 2022 | THB21.68 | THB24.30 |
| March 2022 | THB21.96 | THB25.25 |
| February 2022 | THB22.39 | THB25.75 |
| January 2022 | THB25.22 | THB29 |
| December 2021 | THB26.31 | THB30.25 |
| November 2021 | THB26.09 | THB30 |
| October 2021 | THB26.30 | THB30.50 |
| September 2021 | THB26.94 | THB31.25 |
| August 2021 | THB31.90 | THB37 |
| July 2021 | THB32.12 | THB37.50 |
| June 2021 | THB35.76 | THB41.75 |
| May 2021 | THB37.47 | THB43.75 |
| April 2021 | THB36.70 | THB44.25 |
| March 2021 | THB33.82 | THB41 |
| February 2021 | THB31.76 | THB38.50 |
| January 2021 | THB32.79 | THB39.75 |
| December 2020 | THB31.34 | THB76 |
| November 2020 | THB31.03 | THB75.25 |
| October 2020 | THB37.09 | THB91.50 |
| September 2020 | THB31.11 | THB76.75 |
| August 2020 | THB27.67 | THB68.25 |
| July 2020 | THB33.04 | THB81.50 |
STGT.BK
Price: THB11.20
Dividend Yield: 5.52%
Forward Dividend Yield: 4.67%
Payout Ratio: 2000.00%
Dividend Per Share: 0.50 THB
Earnings Per Share: 0.05 THB
P/E Ratio: 178
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 25.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%