Star Holdings ( STHO) - Price History
Monthly price history for STHO (Star Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.44 | $9.44 |
| June 2026 | $9.13 | $9.13 |
| May 2026 | $8.88 | $8.88 |
| April 2026 | $8.57 | $8.57 |
| March 2026 | $7.57 | $7.57 |
| February 2026 | $9.02 | $9.02 |
| January 2026 | $7.82 | $7.82 |
| December 2025 | $8.23 | $8.23 |
| November 2025 | $8 | $8 |
| October 2025 | $7.32 | $7.32 |
| September 2025 | $8.23 | $8.23 |
| August 2025 | $8.69 | $8.69 |
| July 2025 | $7.19 | $7.19 |
| June 2025 | $7.81 | $7.81 |
| May 2025 | $6.33 | $6.33 |
| April 2025 | $6.74 | $6.74 |
| March 2025 | $8.51 | $8.51 |
| February 2025 | $9.25 | $9.25 |
| January 2025 | $8.89 | $8.89 |
| December 2024 | $9.73 | $9.73 |
| November 2024 | $11.25 | $11.25 |
| October 2024 | $12.74 | $12.74 |
| September 2024 | $13.84 | $13.84 |
| August 2024 | $13.40 | $13.40 |
| July 2024 | $13.45 | $13.45 |
| June 2024 | $12.06 | $12.06 |
| May 2024 | $12.87 | $12.87 |
| April 2024 | $11.89 | $11.89 |
| March 2024 | $12.92 | $12.92 |
| February 2024 | $12.35 | $12.35 |
| January 2024 | $11.59 | $11.59 |
| December 2023 | $14.98 | $14.98 |
| November 2023 | $12.22 | $12.22 |
| October 2023 | $11.45 | $11.45 |
| September 2023 | $12.52 | $12.52 |
| August 2023 | $13.62 | $13.62 |
| July 2023 | $15.59 | $15.59 |
| June 2023 | $14.67 | $14.67 |
| May 2023 | $15.50 | $15.50 |
| April 2023 | $16.14 | $16.14 |
| March 2023 | $17.39 | $17.39 |
STHO
Price: $9.44
52 week price:
Earnings Per Share: -4.90 USD
P/E Ratio: -1.77
Exchange: NGM
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Market Capitalization: 111.6 million