Stille AB ( STIL.ST) - Price History
Monthly price history for STIL.ST (Stille AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK256 | SEK256 |
| May 2026 | SEK273 | SEK273 |
| April 2026 | SEK237.50 | SEK237.50 |
| March 2026 | SEK219 | SEK219 |
| February 2026 | SEK190.50 | SEK190.50 |
| January 2026 | SEK172.50 | SEK172.50 |
| December 2025 | SEK196 | SEK196 |
| November 2025 | SEK187 | SEK187 |
| October 2025 | SEK180.50 | SEK180.50 |
| September 2025 | SEK200 | SEK200 |
| August 2025 | SEK232 | SEK232 |
| July 2025 | SEK226 | SEK226 |
| June 2025 | SEK210 | SEK210 |
| May 2025 | SEK215 | SEK215 |
| April 2025 | SEK186 | SEK186 |
| March 2025 | SEK232 | SEK232 |
| February 2025 | SEK236 | SEK236 |
| January 2025 | SEK243 | SEK243 |
| December 2024 | SEK208 | SEK208 |
| November 2024 | SEK220 | SEK220 |
| October 2024 | SEK208 | SEK208 |
| September 2024 | SEK217 | SEK217 |
| August 2024 | SEK209 | SEK209 |
| July 2024 | SEK244 | SEK244 |
| June 2024 | SEK217 | SEK217 |
| May 2024 | SEK201 | SEK201 |
| April 2024 | SEK201 | SEK201 |
| March 2024 | SEK180 | SEK180 |
| February 2024 | SEK164 | SEK164 |
| January 2024 | SEK144 | SEK144 |
| December 2023 | SEK151 | SEK151 |
| November 2023 | SEK134.50 | SEK134.50 |
| October 2023 | SEK108 | SEK108 |
| September 2023 | SEK105.50 | SEK105.50 |
| August 2023 | SEK108 | SEK108 |
| July 2023 | SEK112.50 | SEK112.50 |
| June 2023 | SEK106 | SEK106 |
| May 2023 | SEK110.50 | SEK110.50 |
| April 2023 | SEK113.19 | SEK115 |
| March 2023 | SEK104.33 | SEK106 |
| February 2023 | SEK112.21 | SEK114 |
| January 2023 | SEK110.73 | SEK112.50 |
| December 2022 | SEK110.24 | SEK112 |
| November 2022 | SEK118.61 | SEK120.50 |
| October 2022 | SEK118.61 | SEK120.50 |
| September 2022 | SEK115.16 | SEK117 |
| August 2022 | SEK116.14 | SEK118 |
| July 2022 | SEK112.21 | SEK114 |
| June 2022 | SEK113.19 | SEK115 |
| May 2022 | SEK125.50 | SEK127.50 |
| April 2022 | SEK130.35 | SEK133.50 |
| March 2022 | SEK122.05 | SEK125 |
| February 2022 | SEK113.26 | SEK116 |
| January 2022 | SEK130.35 | SEK133.50 |
| December 2021 | SEK146.95 | SEK150.50 |
| November 2021 | SEK144.51 | SEK148 |
| October 2021 | SEK145.48 | SEK149 |
| September 2021 | SEK132.30 | SEK135.50 |
| August 2021 | SEK142.07 | SEK145.50 |
| July 2021 | SEK145.48 | SEK149 |
| June 2021 | SEK114.24 | SEK117 |
| May 2021 | SEK121.56 | SEK124.50 |
| April 2021 | SEK118.41 | SEK123 |
| March 2021 | SEK128.04 | SEK133 |
| February 2021 | SEK105.41 | SEK109.50 |
| January 2021 | SEK86.45 | SEK89.80 |
| December 2020 | SEK88.57 | SEK92 |
| November 2020 | SEK86.64 | SEK90 |
| October 2020 | SEK75.09 | SEK78 |
| September 2020 | SEK82.79 | SEK86 |
| August 2020 | SEK86.64 | SEK90 |
| July 2020 | SEK102.53 | SEK106.50 |
| June 2020 | SEK91.46 | SEK95 |
| May 2020 | SEK85.87 | SEK89.20 |
| April 2020 | SEK85.68 | SEK89 |
| March 2020 | SEK88.95 | SEK92.40 |
| February 2020 | SEK118.41 | SEK123 |
| January 2020 | SEK124.67 | SEK129.50 |
| December 2019 | SEK123.22 | SEK128 |
| November 2019 | SEK110.71 | SEK115 |
| October 2019 | SEK88.38 | SEK91.80 |
| September 2019 | SEK71.82 | SEK74.60 |
| August 2019 | SEK73.16 | SEK76 |
| July 2019 | SEK77.02 | SEK80 |
| June 2019 | SEK81.25 | SEK84.40 |
| May 2019 | SEK75.86 | SEK78.80 |
| April 2019 | SEK78.63 | SEK83.20 |
| March 2019 | SEK71.82 | SEK76 |
| February 2019 | SEK73.52 | SEK77.80 |
| January 2019 | SEK63.50 | SEK67.20 |
| December 2018 | SEK58.78 | SEK62.20 |
| November 2018 | SEK73.33 | SEK77.60 |
| October 2018 | SEK67.47 | SEK71.40 |
| September 2018 | SEK70.69 | SEK74.80 |
| August 2018 | SEK66.15 | SEK70 |
| July 2018 | SEK79.76 | SEK84.40 |
| June 2018 | SEK73.14 | SEK77.40 |
| May 2018 | SEK74.66 | SEK79 |
| April 2018 | SEK58.02 | SEK61.40 |
| March 2018 | SEK59.10 | SEK63.80 |
| February 2018 | SEK57.44 | SEK62 |
| January 2018 | SEK53.73 | SEK58 |
| December 2017 | SEK49.33 | SEK53.25 |
| November 2017 | SEK45.39 | SEK49 |
| October 2017 | SEK52.57 | SEK56.75 |
| September 2017 | SEK53.27 | SEK57.50 |
| August 2017 | SEK56.97 | SEK61.50 |
| July 2017 | SEK52.80 | SEK57 |
| June 2017 | SEK59.75 | SEK64.50 |
| May 2017 | SEK58.59 | SEK63.25 |
| April 2017 | SEK52.34 | SEK56.50 |
| March 2017 | SEK49.86 | SEK54.75 |
| February 2017 | SEK46.22 | SEK50.75 |
| January 2017 | SEK47.13 | SEK51.75 |
| December 2016 | SEK41.71 | SEK45.80 |
| November 2016 | SEK43.26 | SEK47.50 |
| October 2016 | SEK35.06 | SEK38.50 |
| September 2016 | SEK34.70 | SEK38.10 |
| August 2016 | SEK31.33 | SEK34.40 |
| July 2016 | SEK22.31 | SEK24.50 |
| June 2016 | SEK21.40 | SEK23.50 |
| May 2016 | SEK22.31 | SEK24.50 |
| April 2016 | SEK25.32 | SEK27.80 |
| March 2016 | SEK22.02 | SEK24.90 |
| February 2016 | SEK19.46 | SEK22 |
| January 2016 | SEK16.01 | SEK18.10 |
| December 2015 | SEK14.86 | SEK16.80 |
| November 2015 | SEK15.12 | SEK17.10 |
| October 2015 | SEK15.04 | SEK17 |
| September 2015 | SEK14.95 | SEK16.90 |
| August 2015 | SEK15.39 | SEK17.40 |
| July 2015 | SEK12.78 | SEK14.45 |
| June 2015 | SEK11.68 | SEK13.20 |
| May 2015 | SEK11.59 | SEK13.10 |
| April 2015 | SEK10.61 | SEK12 |
| March 2015 | SEK10.97 | SEK12.40 |
| February 2015 | SEK11.76 | SEK13.30 |
| January 2015 | SEK10.44 | SEK11.80 |
| December 2014 | SEK8.40 | SEK9.50 |
| November 2014 | SEK8.71 | SEK9.85 |
| October 2014 | SEK8.27 | SEK9.35 |
| September 2014 | SEK8.80 | SEK9.95 |
| August 2014 | SEK11.06 | SEK12.50 |
| July 2014 | SEK11.14 | SEK12.60 |
| June 2014 | SEK11.53 | SEK14 |
| May 2014 | SEK11.94 | SEK14.50 |
| April 2014 | SEK11.69 | SEK14.20 |
| March 2014 | SEK12.27 | SEK14.90 |
| February 2014 | SEK11.82 | SEK14.35 |
| January 2014 | SEK8.24 | SEK10 |
| December 2013 | SEK6.59 | SEK8 |
| November 2013 | SEK7.29 | SEK8.85 |
| October 2013 | SEK6.84 | SEK8.30 |
| September 2013 | SEK6.38 | SEK7.75 |
| August 2013 | SEK7.86 | SEK9.55 |
| July 2013 | SEK6.79 | SEK8.25 |
| June 2013 | SEK6.09 | SEK7.40 |
| May 2013 | SEK6.05 | SEK7.35 |
| April 2013 | SEK6.14 | SEK7.45 |
| March 2013 | SEK6.59 | SEK8 |
| February 2013 | SEK6.67 | SEK8.10 |
| January 2013 | SEK6.14 | SEK7.45 |
| December 2012 | SEK6.30 | SEK7.65 |
| November 2012 | SEK6.59 | SEK8 |
| October 2012 | SEK6.71 | SEK8.15 |
| September 2012 | SEK6.63 | SEK8.05 |
| August 2012 | SEK7.45 | SEK9.05 |
| July 2012 | SEK6.88 | SEK8.35 |
| June 2012 | SEK7.29 | SEK8.85 |
| May 2012 | SEK7.33 | SEK8.90 |
| April 2012 | SEK7.41 | SEK9 |
| March 2012 | SEK7.20 | SEK8.75 |
| February 2012 | SEK7.33 | SEK8.90 |
| January 2012 | SEK7.78 | SEK9.45 |
| December 2011 | SEK7.12 | SEK8.65 |
| November 2011 | SEK7.37 | SEK8.95 |
| October 2011 | SEK6.92 | SEK8.40 |
| September 2011 | SEK6.55 | SEK7.95 |
| August 2011 | SEK7.74 | SEK9.40 |
| July 2011 | SEK8.24 | SEK10 |
| June 2011 | SEK8.24 | SEK10 |
| May 2011 | SEK8.73 | SEK10.60 |
| April 2011 | SEK9.63 | SEK11.70 |
| March 2011 | SEK9.84 | SEK11.95 |
| February 2011 | SEK9.06 | SEK11 |
| January 2011 | SEK10.62 | SEK12.90 |
| December 2010 | SEK10.70 | SEK13 |
| November 2010 | SEK8.32 | SEK10.10 |
| October 2010 | SEK7.82 | SEK9.50 |
| September 2010 | SEK8.73 | SEK10.60 |
| August 2010 | SEK9.18 | SEK11.15 |
| July 2010 | SEK8.36 | SEK10.15 |
| June 2010 | SEK8.24 | SEK10 |
| May 2010 | SEK9.39 | SEK11.40 |
| April 2010 | SEK12.60 | SEK15.30 |
| March 2010 | SEK12.85 | SEK15.60 |
| February 2010 | SEK14 | SEK17 |
| January 2010 | SEK11.82 | SEK14.35 |
| December 2009 | SEK12.27 | SEK14.90 |
| November 2009 | SEK13.09 | SEK15.90 |
| October 2009 | SEK14.49 | SEK17.60 |
| September 2009 | SEK15.40 | SEK18.70 |
| August 2009 | SEK16.39 | SEK19.90 |
| July 2009 | SEK15.32 | SEK18.60 |
| June 2009 | SEK15.32 | SEK18.60 |
| May 2009 | SEK17.05 | SEK20.70 |
| April 2009 | SEK13.01 | SEK15.80 |
| March 2009 | SEK9.55 | SEK11.60 |
| February 2009 | SEK10.87 | SEK13.20 |
| January 2009 | SEK9.59 | SEK11.65 |
| December 2008 | SEK9.51 | SEK11.55 |
| November 2008 | SEK11.53 | SEK14 |
| October 2008 | SEK12.35 | SEK15 |
| September 2008 | SEK17.05 | SEK20.70 |
| August 2008 | SEK18.94 | SEK23 |
| July 2008 | SEK20.75 | SEK25.20 |
| June 2008 | SEK23.06 | SEK28 |
| May 2008 | SEK26.35 | SEK0.32 |
| April 2008 | SEK24.70 | SEK0.30 |
| March 2008 | SEK25.53 | SEK0.31 |
| February 2008 | SEK27.17 | SEK0.33 |
| January 2008 | SEK23.06 | SEK0.28 |
| December 2007 | SEK23.06 | SEK0.28 |
| November 2007 | SEK27.17 | SEK0.33 |
| October 2007 | SEK33.76 | SEK0.41 |
| September 2007 | SEK38.70 | SEK0.47 |
| August 2007 | SEK32.12 | SEK0.39 |
| July 2007 | SEK30.47 | SEK0.37 |
| June 2007 | SEK30.26 | SEK0.39 |
| May 2007 | SEK31.04 | SEK0.40 |
| April 2007 | SEK34.92 | SEK0.45 |
| March 2007 | SEK38.02 | SEK0.49 |
| February 2007 | SEK30.26 | SEK0.39 |
| January 2007 | SEK42.68 | SEK0.55 |
| December 2006 | SEK38.02 | SEK0.49 |
| November 2006 | SEK37.25 | SEK0.48 |
| October 2006 | SEK29.49 | SEK0.38 |
| September 2006 | SEK29.49 | SEK0.38 |
| August 2006 | SEK27.16 | SEK0.35 |
| July 2006 | SEK29.49 | SEK0.38 |
| June 2006 | SEK29.49 | SEK0.38 |
| May 2006 | SEK29.49 | SEK0.38 |
| April 2006 | SEK33.37 | SEK0.43 |
| March 2006 | SEK31.04 | SEK0.40 |
| February 2006 | SEK29.49 | SEK0.38 |
| January 2006 | SEK31.04 | SEK0.40 |
| December 2005 | SEK31.04 | SEK0.40 |
| November 2005 | SEK31.81 | SEK0.41 |
STIL.ST
Price: SEK256
52 week price:
Earnings Per Share: 6.91 SEK
P/E Ratio: 34.95
Exchange: STO
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 2.2 billion