Semantix, Inc. ( STIXF) - Price History
Stock symbol STIXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STIXF (Semantix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | - |
| February 2026 | $0.02 | - |
| January 2026 | $0.02 | - |
| December 2025 | $0.02 | - |
| November 2025 | $0.02 | - |
| October 2025 | $0.02 | - |
| September 2025 | $0.02 | - |
| August 2025 | $0.02 | - |
| July 2025 | $0.02 | - |
| June 2025 | $0.02 | - |
| May 2025 | $0.02 | - |
| April 2025 | $0.02 | - |
| March 2025 | $0.02 | - |
| February 2025 | $0.02 | - |
| January 2025 | $0.08 | - |
| December 2024 | $0.08 | - |
| November 2024 | $0.10 | $0 |
| October 2024 | $0.10 | $0 |
| September 2024 | $0.04 | - |
| August 2024 | $34 | $0.17 |
| July 2024 | $18 | $0.09 |
| June 2024 | $8.20 | $0.04 |
| May 2024 | $12.04 | $0.06 |
| April 2024 | $26.02 | $0.13 |
| March 2024 | $183.04 | $0.92 |
| February 2024 | $132.80 | $0.66 |
| January 2024 | $130 | $0.65 |
| December 2023 | $136.06 | $0.68 |
| November 2023 | $169.80 | $0.85 |
| October 2023 | $238 | $1.19 |
| September 2023 | $358 | $1.79 |
| August 2023 | $215.62 | $1.08 |
| July 2023 | $388 | $1.94 |
| June 2023 | $526 | $2.63 |
| May 2023 | $448 | $2.24 |
| April 2023 | $848 | $4.24 |
| March 2023 | $878 | $4.39 |
| February 2023 | $680 | $3.40 |
| January 2023 | $268 | $1.34 |
| December 2022 | $176.10 | $0.88 |
| November 2022 | $212 | $1.06 |
| October 2022 | $348 | $1.74 |
| September 2022 | $518 | $2.59 |
| August 2022 | $512 | $2.56 |
STIXF
Price: $0.02
52 week price:
Earnings Per Share: -153.49 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 39