Get 20% lifetime commission for referring investors to digrin.com
here.
ST. JAMES'S PLACE PLC ORD 15P - Price History
Monthly price history for STJ.L (ST. JAMES'S PLACE PLC ORD 15P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.77 | £4.77 |
| April 2024 | £4.36 | £4.36 |
| March 2024 | £4.64 | £4.64 |
| February 2024 | £5.03 | £5.03 |
| January 2024 | £6.54 | £6.54 |
| December 2023 | £6.84 | £6.84 |
| November 2023 | £6.49 | £6.49 |
| October 2023 | £6.40 | £6.40 |
| September 2023 | £8.32 | £8.32 |
| August 2023 | £8.85 | £8.85 |
| July 2023 | £9.23 | £9.40 |
| June 2023 | £10.68 | £10.88 |
| May 2023 | £10.95 | £11.15 |
| April 2023 | £11.47 | £12.06 |
| March 2023 | £11.52 | £12.11 |
| February 2023 | £12.19 | £12.82 |
| January 2023 | £11.63 | £12.22 |
| December 2022 | £10.41 | £10.95 |
| November 2022 | £10.93 | £11.50 |
| October 2022 | £10.13 | £10.65 |
| September 2022 | £9.85 | £10.36 |
| August 2022 | £10.53 | £11.07 |
| July 2022 | £11.52 | £12.28 |
| June 2022 | £10.34 | £11.02 |
| May 2022 | £12.14 | £12.94 |
| April 2022 | £12.18 | £12.98 |
| March 2022 | £13.17 | £14.48 |
| February 2022 | £12.76 | £14.04 |
| January 2022 | £13.80 | £15.18 |
| December 2021 | £15.31 | £16.84 |
| November 2021 | £14.08 | £15.48 |
| October 2021 | £14.36 | £15.80 |
| September 2021 | £13.70 | £15.07 |
| August 2021 | £14.64 | £16.10 |
| July 2021 | £14.33 | £15.87 |
| June 2021 | £13.34 | £14.77 |
| May 2021 | £12.62 | £13.98 |
| April 2021 | £12.29 | £13.62 |
| March 2021 | £11.18 | £12.74 |
| February 2021 | £10.21 | £11.74 |
| January 2021 | £10.20 | £11.74 |
| December 2020 | £9.86 | £11.34 |
| November 2020 | £8.87 | £10.20 |
| October 2020 | £7.82 | £8.99 |
| September 2020 | £8.10 | £9.31 |
| August 2020 | £8.52 | £9.80 |
| July 2020 | £8.19 | £9.42 |
| June 2020 | £8.28 | £9.53 |
| May 2020 | £7.99 | £9.19 |
| April 2020 | £7.23 | £8.51 |
| March 2020 | £6.19 | £7.60 |
| February 2020 | £8.28 | £10.16 |
| January 2020 | £9.33 | £11.44 |
| December 2019 | £9.49 | £11.64 |
| November 2019 | £8.87 | £10.88 |
| October 2019 | £8.49 | £10.41 |
| September 2019 | £7.98 | £9.79 |
| August 2019 | £7.48 | £9.18 |
| July 2019 | £7.86 | £9.84 |
| June 2019 | £8.77 | £10.98 |
| May 2019 | £8.36 | £10.46 |
| April 2019 | £8.96 | £11.22 |
| March 2019 | £7.99 | £10.28 |
| February 2019 | £7.55 | £9.72 |
| January 2019 | £7.29 | £9.38 |
| December 2018 | £7.33 | £9.44 |
| November 2018 | £7.81 | £10.06 |
| October 2018 | £7.87 | £10.14 |
| September 2018 | £8.89 | £11.44 |
| August 2018 | £8.79 | £11.32 |
| July 2018 | £9.22 | £12.06 |
| June 2018 | £8.77 | £11.48 |
| May 2018 | £9.11 | £11.92 |
| April 2018 | £8.69 | £11.36 |
| March 2018 | £8.09 | £10.86 |
| February 2018 | £8.60 | £11.54 |
| January 2018 | £8.85 | £11.88 |
| December 2017 | £9.13 | £12.26 |
| November 2017 | £9.04 | £12.14 |
| October 2017 | £8.77 | £11.77 |
| September 2017 | £8.54 | £11.46 |
| August 2017 | £8.59 | £11.53 |
| July 2017 | £8.95 | £12.17 |
| June 2017 | £8.69 | £11.82 |
| May 2017 | £8.62 | £11.73 |
| April 2017 | £8.44 | £11.48 |
| March 2017 | £7.65 | £10.62 |
| February 2017 | £7.60 | £10.55 |
| January 2017 | £7.72 | £10.71 |
| December 2016 | £7.31 | £10.14 |
| November 2016 | £6.77 | £9.40 |
| October 2016 | £6.81 | £9.45 |
| September 2016 | £6.83 | £9.48 |
| August 2016 | £6.99 | £9.82 |
| July 2016 | £6.59 | £9.26 |
| June 2016 | £5.59 | £7.85 |
| May 2016 | £6.60 | £9.28 |
| April 2016 | £6.17 | £8.67 |
| March 2016 | £6.41 | £9.18 |
| February 2016 | £5.99 | £8.58 |
| January 2016 | £6.65 | £9.53 |
| December 2015 | £7.04 | £10.08 |
| November 2015 | £7.09 | £10.16 |
| October 2015 | £6.73 | £9.64 |
| September 2015 | £5.93 | £8.50 |
| August 2015 | £6.31 | £9.16 |
| July 2015 | £6.75 | £9.79 |
| June 2015 | £6.25 | £9.06 |
| May 2015 | £6.28 | £9.12 |
| April 2015 | £6.15 | £8.92 |
| March 2015 | £6.35 | £9.34 |
| February 2015 | £6.44 | £9.48 |
| January 2015 | £5.83 | £8.58 |
| December 2014 | £5.53 | £8.14 |
| November 2014 | £5.39 | £7.94 |
| October 2014 | £5.06 | £7.45 |
| September 2014 | £4.96 | £7.30 |
| August 2014 | £4.87 | £7.17 |
| July 2014 | £4.88 | £7.26 |
| June 2014 | £5.11 | £7.62 |
| May 2014 | £5.25 | £7.82 |
| April 2014 | £5.17 | £7.70 |
| March 2014 | £5.47 | £8.25 |
| February 2014 | £5.80 | £8.75 |
| January 2014 | £5.10 | £7.70 |
| December 2013 | £4.83 | £7.28 |
| November 2013 | £4.24 | £6.40 |
| October 2013 | £4.48 | £6.76 |
| September 2013 | £4.08 | £6.15 |
| August 2013 | £3.93 | £5.94 |
| July 2013 | £4.05 | £6.18 |
| June 2013 | £3.54 | £5.40 |
| May 2013 | £3.85 | £5.88 |
| April 2013 | £3.63 | £5.54 |
| March 2013 | £3.29 | £5.08 |
| February 2013 | £3.15 | £4.87 |
| January 2013 | £3 | £4.63 |
| December 2012 | £2.73 | £4.22 |
| November 2012 | £2.59 | £3.99 |
| October 2012 | £2.57 | £3.97 |
| September 2012 | £2.38 | £3.67 |
| August 2012 | £2.25 | £3.48 |
| July 2012 | £2.20 | £3.44 |
| June 2012 | £2.14 | £3.34 |
| May 2012 | £2 | £3.12 |
| April 2012 | £2.11 | £3.30 |
| March 2012 | £2.26 | £3.53 |
| February 2012 | £2.33 | £3.69 |
| January 2012 | £2.21 | £3.50 |
| December 2011 | £2.05 | £3.24 |
| November 2011 | £2.15 | £3.41 |
| October 2011 | £2.24 | £3.54 |
| September 2011 | £1.96 | £3.10 |
| August 2011 | £2.24 | £3.55 |
| July 2011 | £2.32 | £3.70 |
| June 2011 | £2.13 | £3.40 |
| May 2011 | £2.15 | £3.43 |
| April 2011 | £2.22 | £3.55 |
| March 2011 | £2.09 | £3.34 |
| February 2011 | £1.88 | £3.05 |
| January 2011 | £1.87 | £3.03 |
| December 2010 | £1.64 | £2.66 |
| November 2010 | £1.46 | £2.36 |
| October 2010 | £1.71 | £2.76 |
| September 2010 | £1.79 | £2.90 |
| August 2010 | £1.58 | £2.56 |
| July 2010 | £1.69 | £2.76 |
| June 2010 | £1.30 | £2.12 |
| May 2010 | £1.52 | £2.48 |
| April 2010 | £1.63 | £2.65 |
| March 2010 | £1.60 | £2.60 |
| February 2010 | £1.55 | £2.56 |
| January 2010 | £1.52 | £2.51 |
| December 2009 | £1.49 | £2.46 |
| November 2009 | £1.46 | £2.41 |
| October 2009 | £1.58 | £2.61 |
| September 2009 | £1.58 | £2.61 |
| August 2009 | £1.40 | £2.30 |
| July 2009 | £1.09 | £1.82 |
| June 2009 | £1.19 | £1.98 |
| May 2009 | £0.99 | £1.65 |
| April 2009 | £1.01 | £1.69 |
| March 2009 | £1 | £1.67 |
| February 2009 | £1.13 | £1.90 |
| January 2009 | £1.13 | £1.90 |
| December 2008 | £1.05 | £1.78 |
| November 2008 | £1.17 | £1.97 |
| October 2008 | £1.08 | £1.83 |
| September 2008 | £1.27 | £2.15 |
| August 2008 | £1.32 | £2.23 |
| July 2008 | £1.23 | £2.10 |
| June 2008 | £1.29 | £2.19 |
| May 2008 | £1.53 | £2.60 |
| April 2008 | £1.55 | £2.64 |
| March 2008 | £1.52 | £2.59 |
| February 2008 | £1.55 | £2.66 |
| January 2008 | £1.49 | £2.56 |
| December 2007 | £1.61 | £2.76 |
| November 2007 | £1.77 | £3.04 |
| October 2007 | £2.26 | £3.88 |
| September 2007 | £2.20 | £3.78 |
| August 2007 | £2.25 | £3.87 |
| July 2007 | £2.58 | £4.45 |
| June 2007 | £2.47 | £4.27 |
| May 2007 | £2.49 | £4.30 |
| April 2007 | £2.64 | £4.56 |
| March 2007 | £2.61 | £4.50 |
| February 2007 | £2.64 | £4.62 |
| January 2007 | £2.48 | £4.35 |
| December 2006 | £2.45 | £4.30 |
| November 2006 | £2.30 | £4.04 |
| October 2006 | £2.20 | £3.84 |
| September 2006 | £2.04 | £3.57 |
| August 2006 | £1.91 | £3.35 |
| July 2006 | £1.86 | £3.28 |
| June 2006 | £1.87 | £3.28 |
| May 2006 | £1.87 | £3.28 |
| April 2006 | £2.06 | £3.63 |
| March 2006 | £1.86 | £3.28 |
| February 2006 | £1.81 | £3.20 |
| January 2006 | £1.68 | £2.97 |
| December 2005 | £1.51 | £2.68 |
| November 2005 | £1.44 | £2.54 |
| October 2005 | £1.40 | £2.47 |
| September 2005 | £1.46 | £2.58 |
| August 2005 | £1.41 | £2.50 |
| July 2005 | £1.37 | £2.44 |
| June 2005 | £1.30 | £2.31 |
| May 2005 | £1.24 | £2.20 |
| April 2005 | £1.20 | £2.14 |
| March 2005 | £1.38 | £2.45 |
| February 2005 | £1.35 | £2.42 |
| January 2005 | £1.24 | £2.22 |
| December 2004 | £1.18 | £2.12 |
| November 2004 | £1.11 | £1.99 |
| October 2004 | £0.99 | £1.78 |
| September 2004 | £0.96 | £1.72 |
| August 2004 | £0.93 | £1.66 |
| July 2004 | £1.03 | £1.86 |
| June 2004 | £1.03 | £1.86 |
| May 2004 | £0.92 | £1.66 |
| April 2004 | £1 | £1.80 |
| March 2004 | £1 | £1.80 |
| February 2004 | £0.99 | £1.80 |
| January 2004 | £0.92 | £1.67 |
| December 2003 | £0.87 | £1.58 |
| November 2003 | £0.88 | £1.60 |
| October 2003 | £0.85 | £1.55 |
| September 2003 | £0.68 | £1.24 |
| August 2003 | £0.72 | £1.31 |
| July 2003 | £0.63 | £1.16 |
| June 2003 | £0.63 | £1.16 |
| May 2003 | £0.63 | £1.16 |
| April 2003 | £0.57 | £1.04 |
| March 2003 | £0.50 | £0.94 |
| February 2003 | £0.50 | £0.94 |
| January 2003 | £0.68 | £1.26 |
| December 2002 | £0.69 | £1.29 |
| November 2002 | £0.82 | £1.52 |
| October 2002 | £0.67 | £1.26 |
| September 2002 | £0.75 | £1.41 |
| August 2002 | £0.80 | £1.49 |
| July 2002 | £0.77 | £1.44 |
| June 2002 | £0.96 | £1.80 |
| May 2002 | £1.34 | £2.52 |
| April 2002 | £1.41 | £2.65 |
| March 2002 | £1.51 | £2.86 |
| February 2002 | £1.24 | £2.35 |
| January 2002 | £1.62 | £3.08 |
| December 2001 | £1.85 | £3.50 |
| November 2001 | £1.81 | £3.42 |
| October 2001 | £1.69 | £3.20 |
| September 2001 | £1.52 | £2.88 |
| August 2001 | £2.05 | £3.88 |
| July 2001 | £2.15 | £4.08 |
| June 2001 | £2.09 | £3.97 |
| May 2001 | £2.19 | £4.15 |
| April 2001 | £2.22 | £4.22 |
| March 2001 | £1.88 | £3.59 |
| February 2001 | £2.21 | £4.21 |
| January 2001 | £2.33 | £4.44 |
| December 2000 | £2.22 | £4.24 |
| November 2000 | £1.84 | £3.50 |
| October 2000 | £1.93 | £3.68 |
| September 2000 | £1.51 | £2.88 |
| August 2000 | £1.63 | £3.10 |
| July 2000 | £1.28 | £2.44 |
| June 2000 | £1.30 | £2.49 |
| May 2000 | £1.32 | £2.52 |
| April 2000 | £1.13 | £2.16 |
| March 2000 | £1.32 | £2.54 |
| February 2000 | £0.98 | £1.88 |
| January 2000 | £1.10 | £2.12 |
| December 1999 | £1.15 | £2.21 |
| November 1999 | £1.07 | £2.06 |
| October 1999 | £1.02 | £1.96 |
| September 1999 | £1.20 | £2.32 |
| August 1999 | £1.07 | £2.06 |
| July 1999 | £1.20 | £2.30 |
| June 1999 | £1.20 | £2.32 |
| May 1999 | £1.22 | £2.34 |
| April 1999 | £1.42 | £2.74 |
| March 1999 | £1.28 | £2.46 |
| February 1999 | £1.51 | £2.92 |
| January 1999 | £1.55 | £2.99 |
| December 1998 | £1.49 | £2.89 |
| November 1998 | £1.41 | £2.74 |
| October 1998 | £1.26 | £2.43 |
| September 1998 | £1.19 | £2.31 |
| August 1998 | £1.61 | £3.12 |
| July 1998 | £1.81 | £3.50 |
| June 1998 | £1.68 | £3.26 |
| May 1998 | £1.77 | £3.44 |
| April 1998 | £1.46 | £2.83 |
| March 1998 | £1.41 | £2.73 |
| February 1998 | £1.03 | £2 |
| January 1998 | £1 | £1.94 |
| December 1997 | £0.87 | £1.69 |
| November 1997 | £0.77 | £1.49 |
| October 1997 | £0.73 | £1.42 |
| September 1997 | £0.74 | £1.44 |
| August 1997 | £0.72 | £1.40 |
| July 1997 | £0.67 | £1.32 |
| June 1997 | £0.67 | £1.31 |
| May 1997 | £0.69 | £1.36 |
| April 1997 | £0.70 | £1.36 |
| March 1997 | £0.65 | £1.28 |
| February 1997 | £0.65 | £1.29 |
| January 1997 | £0.61 | £1.20 |
| December 1996 | £0.50 | £0.98 |
| November 1996 | £0.48 | £0.95 |
| October 1996 | £0.46 | £0.90 |
| September 1996 | £0.45 | £0.89 |
| August 1996 | £0.45 | £0.88 |
| July 1996 | £0.56 | £1.61 |
| June 1996 | £0.61 | £1.76 |
| May 1996 | £0.62 | £1.80 |
| April 1996 | £0.58 | £1.69 |
| March 1996 | £0.58 | £1.69 |
| February 1996 | £0.59 | £1.73 |
| January 1996 | £0.54 | £1.57 |
| December 1995 | £0.52 | £1.51 |
| November 1995 | £0.56 | £1.64 |
| October 1995 | £0.58 | £1.70 |
| September 1995 | £0.55 | £1.63 |
| August 1995 | £0.58 | £1.70 |
| July 1995 | £0.59 | £1.75 |
| June 1995 | £0.54 | £1.59 |
| May 1995 | £0.59 | £1.77 |
| April 1995 | £0.55 | £1.66 |
| March 1995 | £0.54 | £1.63 |
| February 1995 | £0.52 | £1.54 |
| January 1995 | £0.54 | £1.60 |
| December 1994 | £0.53 | £1.58 |
| November 1994 | £0.57 | £1.72 |
| October 1994 | £0.62 | £1.86 |
| September 1994 | £0.57 | £1.73 |
| August 1994 | £0.73 | £2.21 |
| July 1994 | £0.75 | £2.26 |
| June 1994 | £0.74 | £2.24 |
| May 1994 | £0.69 | £2.11 |
| April 1994 | £0.71 | £2.17 |
| March 1994 | £0.68 | £2.07 |
| February 1994 | £0.77 | £2.36 |
| January 1994 | £0.85 | £2.60 |
| December 1993 | £0.63 | £1.92 |
| November 1993 | £0.55 | £1.67 |
| October 1993 | £0.59 | £1.82 |
| September 1993 | £0.71 | £2.20 |
| August 1993 | £0.72 | £2.23 |
| July 1993 | £0.69 | £2.12 |
| June 1993 | £0.57 | £1.77 |
| May 1993 | £0.50 | £1.56 |
| April 1993 | £0.48 | £1.51 |
| March 1993 | £0.43 | £1.35 |
| February 1993 | £0.46 | £1.44 |
| January 1993 | £0.41 | £1.29 |
| December 1992 | £0.40 | £1.25 |
| November 1992 | £0.39 | £1.24 |
| October 1992 | £0.40 | £1.25 |
| September 1992 | £0.38 | £1.18 |
| August 1992 | £0.35 | £1.11 |
| July 1992 | £0.39 | £1.24 |
| June 1992 | £0.39 | £1.22 |
| May 1992 | £0.42 | £1.32 |
| April 1992 | £0.40 | £1.25 |
| March 1992 | £0.38 | £1.19 |
| February 1992 | £0.39 | £1.24 |
| January 1992 | £0.38 | £1.18 |
| December 1991 | £0.39 | £1.22 |
| November 1991 | £0.38 | £1.18 |
| October 1991 | £0.38 | £1.19 |
| September 1991 | £0.39 | £1.21 |
| August 1991 | £0.37 | £1.16 |
| July 1991 | £0.37 | £1.16 |
| June 1991 | £0.34 | £1.08 |
| May 1991 | £0.36 | £1.13 |
| April 1991 | £0.37 | £1.16 |
| March 1991 | £0.35 | £1.09 |
| February 1991 | £0.32 | £1.02 |
| January 1991 | £0.28 | £0.89 |
| December 1990 | £0.30 | £0.95 |
| November 1990 | £0.31 | £0.97 |
| October 1990 | £0.31 | £0.96 |
| September 1990 | £0.29 | £0.92 |
| August 1990 | £0.33 | £1.05 |
STJ.L
Price: £4.77
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: -80000.00%
Payout Ratio Range:
Dividend Per Share: 16.00 GBp
Earnings Per Share: -0.02 GBp
P/E Ratio: 9.81
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: -18.41%
DGR5: -7.93%
DGR10: 12.43%
DGR20: 17.33%