St. James's Place plc ( STJ.L) - Price History
Monthly price history for STJ.L (St. James's Place plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp1,196.50 | GBp1,196.50 |
| May 2026 | GBp1,210 | GBp1,210 |
| April 2026 | GBp1,218.50 | GBp1,218.50 |
| March 2026 | GBp1,176.50 | GBp1,176.50 |
| February 2026 | GBp1,336.99 | GBp1,350 |
| January 2026 | GBp1,505.35 | GBp1,520 |
| December 2025 | GBp1,371.16 | GBp1,384.50 |
| November 2025 | GBp1,379.57 | GBp1,393 |
| October 2025 | GBp1,284.99 | GBp1,297.50 |
| September 2025 | GBp1,257.76 | GBp1,270 |
| August 2025 | GBp1,256.77 | GBp1,269 |
| July 2025 | GBp1,290.13 | GBp1,308.50 |
| June 2025 | GBp1,167.38 | GBp1,184 |
| May 2025 | GBp1,098.85 | GBp1,114.50 |
| April 2025 | GBp926.01 | GBp939.20 |
| March 2025 | GBp949.08 | GBp977 |
| February 2025 | GBp1,027.77 | GBp1,058 |
| January 2025 | GBp1,023.88 | GBp1,054 |
| December 2024 | GBp843.20 | GBp868 |
| November 2024 | GBp876.22 | GBp902 |
| October 2024 | GBp789.77 | GBp813 |
| September 2024 | GBp713.03 | GBp734 |
| August 2024 | GBp703.80 | GBp724.50 |
| July 2024 | GBp659.74 | GBp685 |
| June 2024 | GBp526.34 | GBp546.50 |
| May 2024 | GBp481.17 | GBp499.60 |
| April 2024 | GBp419.53 | GBp435.60 |
| March 2024 | GBp439.31 | GBp464.50 |
| February 2024 | GBp475.72 | GBp503 |
| January 2024 | GBp618.72 | GBp654.20 |
| December 2023 | GBp646.52 | GBp683.60 |
| November 2023 | GBp613.42 | GBp648.60 |
| October 2023 | GBp604.91 | GBp639.60 |
| September 2023 | GBp787.06 | GBp832.20 |
| August 2023 | GBp836.81 | GBp884.80 |
| July 2023 | GBp872.90 | GBp940 |
| June 2023 | GBp1,009.87 | GBp1,087.50 |
| May 2023 | GBp1,035.40 | GBp1,115 |
| April 2023 | GBp1,085.20 | GBp1,206.50 |
| March 2023 | GBp1,089.24 | GBp1,211 |
| February 2023 | GBp1,152.66 | GBp1,281.50 |
| January 2023 | GBp1,099.59 | GBp1,222.50 |
| December 2022 | GBp984.91 | GBp1,095 |
| November 2022 | GBp1,033.93 | GBp1,149.50 |
| October 2022 | GBp957.92 | GBp1,065 |
| September 2022 | GBp931.84 | GBp1,036 |
| August 2022 | GBp995.70 | GBp1,107 |
| July 2022 | GBp1,089.21 | GBp1,227.50 |
| June 2022 | GBp978.30 | GBp1,102.50 |
| May 2022 | GBp1,148.22 | GBp1,294 |
| April 2022 | GBp1,151.77 | GBp1,298 |
| March 2022 | GBp1,245.82 | GBp1,448.50 |
| February 2022 | GBp1,207.12 | GBp1,403.50 |
| January 2022 | GBp1,305.59 | GBp1,518 |
| December 2021 | GBp1,447.94 | GBp1,683.50 |
| November 2021 | GBp1,331.83 | GBp1,548.50 |
| October 2021 | GBp1,358.49 | GBp1,579.50 |
| September 2021 | GBp1,296.13 | GBp1,507 |
| August 2021 | GBp1,384.72 | GBp1,610 |
| July 2021 | GBp1,355.16 | GBp1,587 |
| June 2021 | GBp1,261.23 | GBp1,477 |
| May 2021 | GBp1,193.34 | GBp1,397.50 |
| April 2021 | GBp1,162.60 | GBp1,361.50 |
| March 2021 | GBp1,057.06 | GBp1,274 |
| February 2021 | GBp965.47 | GBp1,174 |
| January 2021 | GBp965.06 | GBp1,173.50 |
| December 2020 | GBp932.17 | GBp1,133.50 |
| November 2020 | GBp838.83 | GBp1,020 |
| October 2020 | GBp739.48 | GBp899.20 |
| September 2020 | GBp765.64 | GBp931 |
| August 2020 | GBp805.77 | GBp979.80 |
| July 2020 | GBp774.84 | GBp942.20 |
| June 2020 | GBp783.56 | GBp952.80 |
| May 2020 | GBp755.60 | GBp918.80 |
| April 2020 | GBp683.40 | GBp851.40 |
| March 2020 | GBp585.64 | GBp759.60 |
| February 2020 | GBp782.93 | GBp1,015.50 |
| January 2020 | GBp882 | GBp1,144 |
| December 2019 | GBp897.81 | GBp1,164.50 |
| November 2019 | GBp839.21 | GBp1,088.50 |
| October 2019 | GBp802.59 | GBp1,041 |
| September 2019 | GBp755.10 | GBp979.40 |
| August 2019 | GBp707.60 | GBp917.80 |
| July 2019 | GBp743.57 | GBp984 |
| June 2019 | GBp829.71 | GBp1,098 |
| May 2019 | GBp790.80 | GBp1,046.50 |
| April 2019 | GBp847.47 | GBp1,121.50 |
| March 2019 | GBp755.37 | GBp1,028 |
| February 2019 | GBp714.52 | GBp972.40 |
| January 2019 | GBp689.24 | GBp938 |
| December 2018 | GBp693.65 | GBp944 |
| November 2018 | GBp738.84 | GBp1,005.50 |
| October 2018 | GBp744.72 | GBp1,013.50 |
| September 2018 | GBp840.61 | GBp1,144 |
| August 2018 | GBp831.42 | GBp1,131.50 |
| July 2018 | GBp871.61 | GBp1,205.50 |
| June 2018 | GBp829.67 | GBp1,147.50 |
| May 2018 | GBp861.85 | GBp1,192 |
| April 2018 | GBp821.72 | GBp1,136.50 |
| March 2018 | GBp765.42 | GBp1,086.50 |
| February 2018 | GBp813.33 | GBp1,154.50 |
| January 2018 | GBp837.28 | GBp1,188.50 |
| December 2017 | GBp863.70 | GBp1,226 |
| November 2017 | GBp855.24 | GBp1,214 |
| October 2017 | GBp829.18 | GBp1,177 |
| September 2017 | GBp807.34 | GBp1,146 |
| August 2017 | GBp812.27 | GBp1,153 |
| July 2017 | GBp846.07 | GBp1,217 |
| June 2017 | GBp821.73 | GBp1,182 |
| May 2017 | GBp815.48 | GBp1,173 |
| April 2017 | GBp798.10 | GBp1,148 |
| March 2017 | GBp723.82 | GBp1,062 |
| February 2017 | GBp719.04 | GBp1,055 |
| January 2017 | GBp729.95 | GBp1,071 |
| December 2016 | GBp691.10 | GBp1,014 |
| November 2016 | GBp640.67 | GBp940 |
| October 2016 | GBp644.07 | GBp945 |
| September 2016 | GBp646.12 | GBp948 |
| August 2016 | GBp660.89 | GBp982 |
| July 2016 | GBp623.20 | GBp926 |
| June 2016 | GBp528.31 | GBp785 |
| May 2016 | GBp624.21 | GBp927.50 |
| April 2016 | GBp583.49 | GBp867 |
| March 2016 | GBp606.37 | GBp918.50 |
| February 2016 | GBp566.43 | GBp858 |
| January 2016 | GBp629.15 | GBp953 |
| December 2015 | GBp665.46 | GBp1,008 |
| November 2015 | GBp670.74 | GBp1,016 |
| October 2015 | GBp636.74 | GBp964.50 |
| September 2015 | GBp561.15 | GBp850 |
| August 2015 | GBp597.01 | GBp915.50 |
| July 2015 | GBp638.42 | GBp979 |
| June 2015 | GBp590.82 | GBp906 |
| May 2015 | GBp594.40 | GBp911.50 |
| April 2015 | GBp582.01 | GBp892.50 |
| March 2015 | GBp600.49 | GBp934.50 |
| February 2015 | GBp609.16 | GBp948 |
| January 2015 | GBp551.33 | GBp858 |
| December 2014 | GBp523.38 | GBp814.50 |
| November 2014 | GBp510.20 | GBp794 |
| October 2014 | GBp478.72 | GBp745 |
| September 2014 | GBp469.08 | GBp730 |
| August 2014 | GBp460.73 | GBp717 |
| July 2014 | GBp461.20 | GBp726.50 |
| June 2014 | GBp483.73 | GBp762 |
| May 2014 | GBp496.75 | GBp782.50 |
| April 2014 | GBp488.81 | GBp770 |
| March 2014 | GBp517.24 | GBp825 |
| February 2014 | GBp548.58 | GBp875 |
| January 2014 | GBp482.76 | GBp770 |
| December 2013 | GBp456.42 | GBp728 |
| November 2013 | GBp401.25 | GBp640 |
| October 2013 | GBp423.82 | GBp676 |
| September 2013 | GBp385.58 | GBp615 |
| August 2013 | GBp372.10 | GBp593.50 |
| July 2013 | GBp383.38 | GBp618 |
| June 2013 | GBp334.99 | GBp540 |
| May 2013 | GBp364.46 | GBp587.50 |
| April 2013 | GBp343.68 | GBp554 |
| March 2013 | GBp311.06 | GBp508 |
| February 2013 | GBp298.20 | GBp487 |
| January 2013 | GBp283.57 | GBp463.10 |
| December 2012 | GBp258.10 | GBp421.50 |
| November 2012 | GBp244.50 | GBp399.30 |
| October 2012 | GBp243.10 | GBp397 |
| September 2012 | GBp224.79 | GBp367.10 |
| August 2012 | GBp212.91 | GBp347.70 |
| July 2012 | GBp208.16 | GBp344 |
| June 2012 | GBp202.29 | GBp334.30 |
| May 2012 | GBp188.80 | GBp312 |
| April 2012 | GBp199.99 | GBp330.50 |
| March 2012 | GBp213.67 | GBp353.10 |
| February 2012 | GBp220.39 | GBp369 |
| January 2012 | GBp209.05 | GBp350 |
| December 2011 | GBp193.82 | GBp324.50 |
| November 2011 | GBp203.49 | GBp340.70 |
| October 2011 | GBp211.44 | GBp354 |
| September 2011 | GBp185.22 | GBp310.10 |
| August 2011 | GBp212.03 | GBp355 |
| July 2011 | GBp218.99 | GBp370 |
| June 2011 | GBp201.24 | GBp340 |
| May 2011 | GBp203.19 | GBp343.30 |
| April 2011 | GBp210.06 | GBp354.90 |
| March 2011 | GBp197.98 | GBp334.50 |
| February 2011 | GBp178.18 | GBp308.91 |
| January 2011 | GBp177.01 | GBp306.88 |
| December 2010 | GBp155.22 | GBp269.11 |
| November 2010 | GBp137.99 | GBp239.23 |
| October 2010 | GBp161.53 | GBp280.04 |
| September 2010 | GBp169.30 | GBp293.52 |
| August 2010 | GBp149.26 | GBp258.78 |
| July 2010 | GBp160.06 | GBp279.54 |
| June 2010 | GBp123.06 | GBp214.92 |
| May 2010 | GBp143.94 | GBp251.38 |
| April 2010 | GBp153.86 | GBp268.70 |
| March 2010 | GBp151.07 | GBp263.84 |
| February 2010 | GBp146.80 | GBp259.08 |
| January 2010 | GBp144.04 | GBp254.22 |
| December 2009 | GBp141.17 | GBp249.15 |
| November 2009 | GBp138.07 | GBp243.68 |
| October 2009 | GBp149.61 | GBp264.04 |
| September 2009 | GBp149.61 | GBp264.04 |
| August 2009 | GBp132.16 | GBp233.25 |
| July 2009 | GBp103.15 | GBp183.83 |
| June 2009 | GBp112.38 | GBp200.28 |
| May 2009 | GBp93.77 | GBp167.12 |
| April 2009 | GBp95.90 | GBp170.91 |
| March 2009 | GBp94.91 | GBp169.14 |
| February 2009 | GBp106.43 | GBp192.44 |
| January 2009 | GBp106.43 | GBp192.44 |
| December 2008 | GBp99.71 | GBp180.28 |
| November 2008 | GBp110.35 | GBp199.53 |
| October 2008 | GBp102.51 | GBp185.35 |
| September 2008 | GBp120.44 | GBp217.76 |
| August 2008 | GBp125.06 | GBp226.11 |
| July 2008 | GBp116.66 | GBp212.69 |
| June 2008 | GBp121.80 | GBp222.06 |
| May 2008 | GBp144.72 | GBp263.84 |
| April 2008 | GBp146.66 | GBp267.38 |
| March 2008 | GBp143.88 | GBp262.32 |
| February 2008 | GBp146.46 | GBp269.66 |
| January 2008 | GBp140.69 | GBp259.03 |
| December 2007 | GBp151.83 | GBp279.54 |
| November 2007 | GBp167.50 | GBp308.40 |
| October 2007 | GBp213.44 | GBp392.97 |
| September 2007 | GBp207.94 | GBp382.85 |
| August 2007 | GBp212.89 | GBp391.96 |
| July 2007 | GBp243.65 | GBp450.45 |
| June 2007 | GBp233.93 | GBp432.47 |
| May 2007 | GBp235.57 | GBp435.51 |
| April 2007 | GBp250.09 | GBp462.35 |
| March 2007 | GBp246.80 | GBp456.28 |
| February 2007 | GBp248.20 | GBp467.92 |
| January 2007 | GBp233.69 | GBp440.58 |
| December 2006 | GBp230.87 | GBp435.26 |
| November 2006 | GBp216.77 | GBp408.67 |
| October 2006 | GBp206.56 | GBp389.43 |
| September 2006 | GBp191.79 | GBp361.58 |
| August 2006 | GBp179.84 | GBp339.04 |
| July 2006 | GBp175.14 | GBp331.70 |
| June 2006 | GBp175.54 | GBp332.46 |
| May 2006 | GBp175.67 | GBp332.71 |
| April 2006 | GBp194.12 | GBp367.65 |
| March 2006 | GBp175.40 | GBp332.20 |
| February 2006 | GBp170.12 | GBp324.10 |
| January 2006 | GBp157.89 | GBp300.81 |
| December 2005 | GBp142.48 | GBp271.44 |
| November 2005 | GBp135.17 | GBp257.51 |
| October 2005 | GBp131.31 | GBp250.17 |
| September 2005 | GBp137.16 | GBp261.31 |
| August 2005 | GBp132.91 | GBp253.20 |
| July 2005 | GBp128.76 | GBp246.62 |
| June 2005 | GBp122.02 | GBp233.71 |
| May 2005 | GBp116.33 | GBp222.82 |
| April 2005 | GBp113.03 | GBp216.49 |
| March 2005 | GBp129.55 | GBp248.14 |
| February 2005 | GBp127.12 | GBp245.10 |
| January 2005 | GBp116.75 | GBp225.10 |
| December 2004 | GBp111.36 | GBp214.72 |
| November 2004 | GBp104.53 | GBp201.55 |
| October 2004 | GBp93.24 | GBp179.78 |
| September 2004 | GBp90.48 | GBp174.46 |
| August 2004 | GBp87.20 | GBp168.13 |
| July 2004 | GBp97.05 | GBp188.38 |
| June 2004 | GBp97.05 | GBp188.38 |
| May 2004 | GBp86.62 | GBp168.13 |
| April 2004 | GBp93.92 | GBp182.31 |
| March 2004 | GBp93.66 | GBp181.80 |
| February 2004 | GBp93.16 | GBp182.31 |
| January 2004 | GBp86.43 | GBp169.14 |
| December 2003 | GBp81.78 | GBp160.03 |
| November 2003 | GBp82.81 | GBp162.05 |
| October 2003 | GBp80.22 | GBp156.99 |
| September 2003 | GBp63.92 | GBp125.08 |
| August 2003 | GBp67.80 | GBp132.68 |
| July 2003 | GBp59.13 | GBp116.98 |
| June 2003 | GBp59.38 | GBp117.49 |
| May 2003 | GBp59.13 | GBp116.98 |
| April 2003 | GBp53.24 | GBp105.33 |
| March 2003 | GBp47.10 | GBp94.70 |
| February 2003 | GBp47.10 | GBp94.70 |
| January 2003 | GBp63.73 | GBp128.12 |
| December 2002 | GBp64.99 | GBp130.65 |
| November 2002 | GBp76.82 | GBp154.46 |
| October 2002 | GBp63.48 | GBp127.62 |
| September 2002 | GBp71.03 | GBp142.81 |
| August 2002 | GBp75.06 | GBp150.91 |
| July 2002 | GBp72.54 | GBp145.85 |
| June 2002 | GBp89.90 | GBp182.31 |
| May 2002 | GBp126.11 | GBp255.74 |
| April 2002 | GBp132.36 | GBp268.40 |
| March 2002 | GBp142.14 | GBp289.67 |
| February 2002 | GBp116.80 | GBp238.01 |
| January 2002 | GBp152.83 | GBp311.44 |
| December 2001 | GBp173.95 | GBp354.49 |
| November 2001 | GBp170.23 | GBp346.89 |
| October 2001 | GBp159.04 | GBp324.10 |
| September 2001 | GBp143.39 | GBp292.20 |
| August 2001 | GBp193.09 | GBp393.48 |
| July 2001 | GBp201.91 | GBp412.72 |
| June 2001 | GBp196.71 | GBp402.09 |
| May 2001 | GBp205.63 | GBp420.32 |
| April 2001 | GBp209.34 | GBp427.92 |
| March 2001 | GBp177.26 | GBp363.60 |
| February 2001 | GBp207.87 | GBp426.40 |
| January 2001 | GBp219.22 | GBp449.69 |
| December 2000 | GBp209.35 | GBp429.44 |
| November 2000 | GBp172.81 | GBp354.49 |
| October 2000 | GBp181.95 | GBp373.22 |
| September 2000 | GBp142.45 | GBp292.20 |
| August 2000 | GBp153.06 | GBp313.97 |
| July 2000 | GBp120 | GBp247.13 |
| June 2000 | GBp122.45 | GBp252.19 |
| May 2000 | GBp124.18 | GBp255.74 |
| April 2000 | GBp106.47 | GBp219.28 |
| March 2000 | GBp124.42 | GBp257.26 |
| February 2000 | GBp92.09 | GBp190.41 |
| January 2000 | GBp103.60 | GBp214.21 |
| December 1999 | GBp108.26 | GBp223.83 |
| November 1999 | GBp101.15 | GBp209.15 |
| October 1999 | GBp96.01 | GBp198.51 |
| September 1999 | GBp113.03 | GBp234.47 |
| August 1999 | GBp100.34 | GBp208.14 |
| July 1999 | GBp112.54 | GBp233.46 |
| June 1999 | GBp113.03 | GBp234.47 |
| May 1999 | GBp114.50 | GBp237.51 |
| April 1999 | GBp134.03 | GBp278.02 |
| March 1999 | GBp120.36 | GBp249.66 |
| February 1999 | GBp142.39 | GBp296.25 |
| January 1999 | GBp145.55 | GBp302.83 |
| December 1998 | GBp140.68 | GBp292.70 |
| November 1998 | GBp133.14 | GBp277.01 |
| October 1998 | GBp118.29 | GBp246.12 |
| September 1998 | GBp112.45 | GBp233.96 |
| August 1998 | GBp151.61 | GBp316.51 |
| July 1998 | GBp170.05 | GBp354.99 |
| June 1998 | GBp157.92 | GBp329.67 |
| May 1998 | GBp166.90 | GBp348.41 |
| April 1998 | GBp137.30 | GBp286.63 |
| March 1998 | GBp132.45 | GBp276.50 |
| February 1998 | GBp96.76 | GBp202.56 |
| January 1998 | GBp94.10 | GBp196.99 |
| December 1997 | GBp81.76 | GBp171.17 |
| November 1997 | GBp72.08 | GBp150.91 |
| October 1997 | GBp68.46 | GBp143.31 |
| September 1997 | GBp69.42 | GBp145.34 |
| August 1997 | GBp67.38 | GBp141.80 |
| July 1997 | GBp63.29 | GBp133.19 |
| June 1997 | GBp63.05 | GBp132.68 |
| May 1997 | GBp65.21 | GBp137.24 |
| April 1997 | GBp65.69 | GBp138.25 |
| March 1997 | GBp60.84 | GBp129.14 |
| February 1997 | GBp61.55 | GBp130.65 |
| January 1997 | GBp57.02 | GBp121.03 |
| December 1996 | GBp47 | GBp99.76 |
| November 1996 | GBp45.33 | GBp96.22 |
| October 1996 | GBp43.18 | GBp91.66 |
| September 1996 | GBp42.46 | GBp90.14 |
| August 1996 | GBp41.99 | GBp89.13 |
| July 1996 | GBp52.96 | GBp112.42 |
| June 1996 | GBp57.73 | GBp122.55 |
| May 1996 | GBp58.10 | GBp125.08 |
| April 1996 | GBp54.57 | GBp117.49 |
| March 1996 | GBp54.57 | GBp117.49 |
| February 1996 | GBp55.94 | GBp120.43 |
| January 1996 | GBp50.81 | GBp109.38 |
| December 1995 | GBp48.69 | GBp104.83 |
| November 1995 | GBp52.46 | GBp114.45 |
| October 1995 | GBp54.32 | GBp118.50 |
| September 1995 | GBp51.99 | GBp113.44 |
| August 1995 | GBp54.32 | GBp118.50 |
| July 1995 | GBp55.71 | GBp121.54 |
| June 1995 | GBp50.60 | GBp110.40 |
| May 1995 | GBp55.64 | GBp123.06 |
| April 1995 | GBp52.20 | GBp115.46 |
| March 1995 | GBp51.28 | GBp113.44 |
| February 1995 | GBp48.54 | GBp107.36 |
| January 1995 | GBp50.37 | GBp111.41 |
| December 1994 | GBp49.68 | GBp109.89 |
| November 1994 | GBp54.03 | GBp119.51 |
| October 1994 | GBp57.92 | GBp129.64 |
| September 1994 | GBp53.85 | GBp120.53 |
| August 1994 | GBp68.78 | GBp153.95 |
| July 1994 | GBp70.14 | GBp156.99 |
| June 1994 | GBp69.68 | GBp155.97 |
| May 1994 | GBp64.94 | GBp146.86 |
| April 1994 | GBp66.73 | GBp150.91 |
| March 1994 | GBp63.60 | GBp143.82 |
| February 1994 | GBp72.55 | GBp164.08 |
| January 1994 | GBp79.94 | GBp180.79 |
| December 1993 | GBp59.12 | GBp133.69 |
| November 1993 | GBp51.50 | GBp116.47 |
| October 1993 | GBp55.31 | GBp126.60 |
| September 1993 | GBp66.82 | GBp152.94 |
| August 1993 | GBp67.70 | GBp154.96 |
| July 1993 | GBp64.60 | GBp147.87 |
| June 1993 | GBp53.98 | GBp123.56 |
| May 1993 | GBp46.74 | GBp108.37 |
| April 1993 | GBp45.43 | GBp105.33 |
| March 1993 | GBp40.62 | GBp94.19 |
| February 1993 | GBp43.24 | GBp100.27 |
| January 1993 | GBp38.88 | GBp90.14 |
| December 1992 | GBp37.57 | GBp87.10 |
| November 1992 | GBp37.13 | GBp86.09 |
| October 1992 | GBp37.57 | GBp87.10 |
| September 1992 | GBp35.38 | GBp82.04 |
| August 1992 | GBp33.20 | GBp76.97 |
| July 1992 | GBp37.13 | GBp86.09 |
| June 1992 | GBp36.69 | GBp85.08 |
| May 1992 | GBp39.75 | GBp92.17 |
| April 1992 | GBp37.57 | GBp87.10 |
| March 1992 | GBp35.82 | GBp83.05 |
| February 1992 | GBp37.13 | GBp86.09 |
| January 1992 | GBp35.38 | GBp82.04 |
| December 1991 | GBp36.69 | GBp85.08 |
| November 1991 | GBp35.38 | GBp82.04 |
| October 1991 | GBp35.82 | GBp83.05 |
| September 1991 | GBp36.26 | GBp84.06 |
| August 1991 | GBp34.94 | GBp81.03 |
| July 1991 | GBp34.94 | GBp81.03 |
| June 1991 | GBp32.32 | GBp74.95 |
| May 1991 | GBp34.07 | GBp79 |
| April 1991 | GBp34.94 | GBp81.03 |
| March 1991 | GBp32.76 | GBp75.96 |
| February 1991 | GBp30.58 | GBp70.90 |
| January 1991 | GBp26.65 | GBp61.78 |
| December 1990 | GBp28.39 | GBp65.83 |
| November 1990 | GBp29.27 | GBp67.86 |
| October 1990 | GBp28.83 | GBp66.85 |
| September 1990 | GBp27.52 | GBp63.81 |
| August 1990 | GBp31.45 | GBp72.92 |
STJ.L
Price: GBp1,196.50
52 week price:
Dividend Yield: 1.38%
5-year range yield:
Forward Dividend Yield: 2.01%
Payout Ratio: -120000.00%
Dividend Per Share: 24.00 GBp
Earnings Per Share: 0.99 GBp
P/E Ratio: 13.22
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Market Capitalization: 6.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 34
DGR3: -22.34%
DGR5: -9.27%
DGR10: 6.14%
DGR20: 18.68%