Sterling Bancorp dividend history

Dividend history for stock STL (Sterling Bancorp) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 18, 2020 $0.07 $20.00 $20.00
Nov. 18, 2019 $0.07 $19.98 $20.05
Aug. 19, 2019 $0.07 $20.20 $20.34
May 20, 2019 $0.07 $21.60 $21.83
Feb. 19, 2019 $0.07 $19.16 $19.42
Nov. 19, 2018 $0.07 $17.92 $18.23
Aug. 20, 2018 $0.07 $21.49 $21.95
May 21, 2018 $0.07 $23.62 $24.20
Feb. 20, 2018 $0.07 $24.33 $25.00
Nov. 20, 2017 $0.07 $23.92 $24.65
Aug. 21, 2017 $0.07 $22.31 $23.05
May 22, 2017 $0.07 $22.77 $23.60
Feb. 21, 2017 $0.07 $22.22 $23.10
Nov. 21, 2016 $0.07 $17.02 $17.75
Aug. 23, 2016 $0.07 $16.11 $16.87
May 23, 2016 $0.07 $14.92 $15.68
Feb. 22, 2016 $0.07 $14.60 $15.42
Nov. 16, 2015 $0.07 $14.81 $15.71
Aug. 17, 2015 $0.07 $13.92 $14.83
May 21, 2015 $0.07 $12.42 $13.30
Feb. 16, 2015 $0.07 $12.53 $13.48
Nov. 17, 2014 $0.07 $12.93 $13.99
Aug. 14, 2014 $0.07 $10.95 $11.90
May 22, 2014 $0.07 $10.21 $11.16
Feb. 24, 2014 $0.07 (16.67%) $10.96 $12.06
Oct. 30, 2013 $0.06 $9.92 $10.98
Aug. 15, 2013 $0.06 (-33.33%) $9.97 $11.10
Aug. 15, 2013 $0.09 $10.27 $10.99
June 28, 2013 $0.09 (50%) $8.68 $9.34
May 16, 2013 $0.06 (-33.33%) $7.90 $8.84
March 31, 2013 $0.09 (50%) $8.15 $8.83
Feb. 14, 2013 $0.06 (-33.33%) $7.92 $8.93
Dec. 31, 2012 $0.09 (50%) $8.53 $9.31
Nov. 15, 2012 $0.06 (-33.33%) $8.14 $9.24
Sept. 30, 2012 $0.09 (50%) $8.60 $9.45
Aug. 16, 2012 $0.06 (-33.33%) $7.01 $8.01
June 30, 2012 $0.09 (50%) $7.00 $7.75
May 17, 2012 $0.06 (-33.33%) $7.06 $8.12
March 31, 2012 $0.09 (50%) $7.82 $8.72
Feb. 16, 2012 $0.06 (-33.33%) $7.33 $8.50
Dec. 31, 2011 $0.09 (50%) $6.00 $6.74
Nov. 17, 2011 $0.06 (-33.33%) $6.00 $7.00
Sept. 30, 2011 $0.09 (50%) $5.14 $5.82
Aug. 18, 2011 $0.06 (-33.33%) $6.14 $7.23
June 30, 2011 $0.09 (50%) $7.32 $8.36
May 19, 2011 $0.06 (-33.33%) $7.72 $9.16
March 31, 2011 $0.09 (50%) $8.98 $10.32
Jan. 27, 2011 $0.06 (-33.33%) $8.08 $9.66
Dec. 31, 2010 $0.09 (50%) $9.07 $10.49
Nov. 4, 2010 $0.06 (-33.33%) $7.88 $9.47
Sept. 30, 2010 $0.09 (50%) $7.21 $8.39
July 29, 2010 $0.06 (-33.33%) $7.99 $9.67
June 30, 2010 $0.09 (50%) $7.56 $8.85
April 29, 2010 $0.06 (-33.33%) $8.29 $10.09
March 31, 2010 $0.09 (50%) $8.04 $9.48
Jan. 28, 2010 $0.06 (-33.33%) $6.78 $8.31
Dec. 31, 2009 $0.09 (50%) $7.11 $8.44
Oct. 29, 2009 $0.06 (-33.33%) $6.91 $8.52
Sept. 30, 2009 $0.09 (50%) $7.99 $9.55
Aug. 4, 2009 $0.06 (-68.42%) $7.96 $9.89
June 30, 2009 $0.19 (216.67%) $6.75 $8.12
May 7, 2009 $0.06 (-68.42%) $6.23 $7.79
March 31, 2009 $0.19 (216.67%) $7.06 $8.55
Feb. 3, 2009 $0.06 (-68.42%) $7.97 $10.04
Dec. 31, 2008 $0.19 (216.67%) $10.18 $12.40
Oct. 28, 2008 $0.06 (-68.42%) $8.57 $10.86
Sept. 30, 2008 $0.19 (216.67%) $10.78 $13.22
Aug. 5, 2008 $0.06 (-68.42%) $10.28 $13.10
June 30, 2008 $0.19 (216.67%) $8.98 $11.06
May 6, 2008 $0.06 (-68.42%) $10.37 $13.28
March 31, 2008 $0.19 (216.67%) $10.91 $13.50
Feb. 5, 2008 $0.06 (-68.42%) $10.09 $12.98
Dec. 31, 2007 $0.19 (216.67%) $10.40 $12.92
Oct. 30, 2007 $0.06 (-68.42%) $9.62 $12.43
Sept. 30, 2007 $0.19 (280%) $11.07 $13.83
Aug. 7, 2007 $0.05 (-73.68%) $10.34 $13.42
June 30, 2007 $0.19 (280%) $10.79 $13.52
May 8, 2007 $0.05 (-73.68%) $10.80 $14.07
March 31, 2007 $0.19 (280%) $11.53 $14.50
Feb. 6, 2007 $0.05 (-73.68%) $11.00 $14.39
Dec. 31, 2006 $0.19 (280%) $11.84 $14.95
Nov. 2, 2006 $0.05 (-73.68%) $10.67 $14.00
Sept. 30, 2006 $0.19 (280%) $10.72 $13.58
Aug. 3, 2006 $0.05 (-73.68%) $10.36 $13.65
June 30, 2006 $0.19 (280%) $10.40 $13.22
May 2, 2006 $0.05 (-73.68%) $10.04 $13.27
March 31, 2006 $0.19 (280%) $10.16 $12.97
Feb. 7, 2006 $0.05 (-73.68%) $8.36 $11.09
Dec. 31, 2005 $0.19 (280%) $8.57 $10.99
Nov. 3, 2005 $0.05 (-73.68%) $8.27 $11.03
Sept. 30, 2005 $0.19 (322.22%) $9.06 $11.67
Aug. 4, 2005 $0.045 (-76.32%) $8.82 $11.81
June 30, 2005 $0.19 (322.22%) $9.37 $12.11
May 5, 2005 $0.045 (-76.32%) $8.24 $11.08
March 31, 2005 $0.19 (375%) $9.43 $12.24
Feb. 8, 2005 $0.04 (-78.95%) $9.56 $12.90
Dec. 31, 2004 $0.19 (375%) $10.13 $13.19
Nov. 5, 2004 $0.04 (-74.73%) $9.02 $12.21
Sept. 30, 2004 $0.1583 (295.75%) $8.98 $11.74
Aug. 6, 2004 $0.04 (-74.73%) $7.95 $10.80
June 30, 2004 $0.1583 (295.75%) $8.69 $11.40
May 4, 2004 $0.04 (-74.73%) $8.00 $10.90
March 31, 2004 $0.1583 (352.29%) $9.00 $11.85
Feb. 3, 2004 $0.035 (-77.89%) $8.15 $11.15
Dec. 31, 2003 $0.1583 (5.67%) $8.03 $47.00
Nov. 4, 2003 $0.1498 (18.23%) $7.22 $9.91
Sept. 30, 2003 $0.1267 (-15.42%) $7.16 $42.02
Aug. 5, 2003 $0.1498 (18.23%) $5.86 $8.17
June 30, 2003 $0.1267 (-15.42%) $5.44 $32.10
May 6, 2003 $0.1498 (18.23%) $5.25 $7.46
March 31, 2003 $0.1267 (-9.53%) $5.32 $31.50
Feb. 4, 2003 $0.14005 (10.54%) $4.83 $6.99
Dec. 31, 2002 $0.1267 (-2.43%) $5.22 $31.05
Nov. 4, 2002 $0.12986 (8.22%) $4.47 $6.61
Sept. 30, 2002 $0.12 (-0.09%) $4.76 $28.45
Aug. 6, 2002 $0.12011 (0.09%) $4.26 $6.43
June 30, 2002 $0.12 (9.18%) $4.80 $28.80
May 6, 2002 $0.10991 (-8.41%) $4.09 $6.28
March 31, 2002 $0.12 (19.81%) $4.51 $27.20
Feb. 1, 2002 $0.10016 (-16.53%) $3.95 $6.18
Dec. 31, 2001 $0.12 (49.59%) $4.83 $29.20
Nov. 2, 2001 $0.08022 (-24.82%) $3.23 $5.14
Sept. 30, 2001 $0.1067 (52.36%) $3.58 $21.75
Aug. 8, 2001 $0.07003 (-34.37%) $2.81 $4.54
June 30, 2001 $0.1067 (78.34%) $3.06 $18.65
May 8, 2001 $0.05983 (-43.93%) $2.47 $4.06
March 31, 2001 $0.1067 (113.06%) $2.79 $17.06
Feb. 2, 2001 $0.05008 (-53.06%) $2.23 $3.71
Dec. 31, 2000 $0.1067 (167.49%) $2.62 $16.06
Nov. 6, 2000 $0.03989 (-57.25%) $2.14 $3.61
Sept. 30, 2000 $0.0933 (133.89%) $2.54 $15.63
Aug. 8, 2000 $0.03989 (-57.25%) $2.07 $3.54
June 30, 2000 $0.0933 (133.89%) $2.43 $15.00
May 5, 2000 $0.03989 (-57.25%) $2.04 $3.53
March 31, 2000 $0.0933 (133.89%) $2.46 $15.19
Feb. 7, 2000 $0.03989 (-57.25%) $1.94 $3.38
Dec. 31, 1999 $0.0933 (209.56%) $2.51 $15.56
Nov. 23, 1999 $0.03014 (-62.33%) $2.01 $3.55
Sept. 30, 1999 $0.08 (165.43%) $2.08 $12.88
Aug. 4, 1999 $0.03014 (-62.33%) $1.50 $2.68
June 30, 1999 $0.08 (165.43%) $1.77 $11.00
May 4, 1999 $0.03014 (-62.33%) $1.31 $2.37
March 31, 1999 $0.08 (9.14%) $1.72 $10.75
Dec. 31, 1998 $0.0733 $1.92 $12.00
Sept. 30, 1998 $0.0733 (9.90%) $1.92 $12.00
June 30, 1998 $0.0667 $1.92 $12.00
March 30, 1998 $0.0667 $1.92 $12.00
Dec. 31, 1997 $0.0667 (11.17%) $1.92 $12.00
Sept. 30, 1997 $0.06 $1.92 $12.00
June 30, 1997 $0.06 $1.92 $12.00
March 31, 1997 $0.06 (12.57%) $1.92 $12.00
Dec. 31, 1996 $0.0533 $1.92 $12.00
Sept. 30, 1996 $0.0533 $1.92 $12.00
June 30, 1996 $0.0533 (14.13%) $1.92 $12.00
March 31, 1996 $0.0467 $1.92 $12.00
Dec. 31, 1995 $0.0467 (16.75%) $1.92 $12.00
Sept. 30, 1995 $0.04 $1.92 $12.00
June 30, 1995 $0.04 $1.92 $12.00
March 31, 1995 $0.04 (20.12%) $1.92 $12.00
Dec. 31, 1994 $0.0333 $1.92 $12.00
Sept. 30, 1994 $0.0333 $1.92 $12.00
June 30, 1994 $0.0333 $1.92 $12.00
March 31, 1994 $0.0333 $1.92 $12.00
Dec. 31, 1993 $0.0333 $1.92 $12.00
Sept. 30, 1993 $0.0333 $1.92 $12.00
June 30, 1993 $0.0333 $1.92 $12.00
March 31, 1993 $0.0333 $1.92 $12.00

Split

DateSplit Ratio
Nov. 28, 2005 1.050
Dec. 9, 2004 1.200
Sept. 11, 2003 1.250
Nov. 27, 2002 1.200
Nov. 28, 2001 1.100
Nov. 29, 2000 1.100
Dec. 10, 1999 1.050

STL

Price: $11.1

52 week range price:
$10.86
$22.17

Dividend Yield: 2.52%

5-year range yield:
1.12%
2.52%

Payout Ratio: 14.36%

Payout Ratio Range:
14.29%
159.18%

Dividend Per Share: $0.28

Earnings Per Share: $1.95

Future Ex-Dividend Date: -

P/E Ratio: 6.15

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 3.3 million

Ebitda: NaN

Market Capitalization: 2.5 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR10: -8.51%

DGR20: -0.00%

Links: