Sterling Bancorp (Montebello, New York) stock price and dividend history

The current dividend payout for stock Sterling Bancorp (Montebello, New York) (STL) as of July 15, 2020 is 0.28 USD. The current dividend yield for STL as of July 15, 2020 is 2.74%.

Dividend history for stock STL (Sterling Bancorp (Montebello, New York)) including historic stock price, payout ratio history and split, spin-off and special dividends.

Sterling Bancorp (Montebello, New York) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-05-22 0.070 USD 10.75 USD 10.75 USD
2020-01-31 2020-02-18 0.070 USD 19.87 USD 20.00 USD
2019-11-01 2019-11-18 0.070 USD 19.85 USD 20.05 USD
2019-08-02 2019-08-19 0.070 USD 20.06 USD 20.34 USD
2019-05-03 2019-05-20 0.070 USD 21.46 USD 21.83 USD
2019-02-01 2019-02-19 0.070 USD 19.03 USD 19.42 USD
2018-11-02 2018-11-19 0.070 USD 17.80 USD 18.23 USD
2018-08-03 2018-08-20 0.070 USD 21.35 USD 21.95 USD
2018-05-04 2018-05-21 0.070 USD 23.46 USD 24.20 USD
2018-02-02 2018-02-20 0.070 USD 24.17 USD 25.00 USD
2017-11-03 2017-11-20 0.070 USD 23.76 USD 24.65 USD
2017-08-03 2017-08-21 0.070 USD 22.16 USD 23.05 USD
2017-05-04 2017-05-22 0.070 USD 22.62 USD 23.60 USD
2017-02-02 2017-02-21 0.070 USD 22.07 USD 23.10 USD
2016-11-03 2016-11-21 0.070 USD 16.91 USD 17.75 USD
2016-08-04 2016-08-23 0.070 USD 16.01 USD 16.87 USD
2016-05-04 2016-05-23 0.070 USD 14.82 USD 15.68 USD
2016-02-03 2016-02-22 0.070 USD 14.51 USD 15.42 USD
2015-11-03 2015-11-16 0.070 USD 14.71 USD 15.71 USD
2015-08-04 2015-08-17 0.070 USD 13.83 USD 14.83 USD
2015-05-07 2015-05-21 0.070 USD 12.34 USD 13.30 USD
2015-02-04 2015-02-16 0.070 USD 12.44 USD 13.48 USD
2014-11-04 2014-11-17 0.070 USD 12.85 USD 13.99 USD
2014-07-31 2014-08-14 0.070 USD 10.87 USD 11.90 USD
2014-05-08 2014-05-22 0.070 USD 10.14 USD 11.16 USD
2014-02-12 2014-02-24 0.070 USD
(16.67%)
10.89 USD 12.06 USD
2013-10-10 2013-10-30 0.060 USD 9.86 USD 10.98 USD
2013-08-01 2013-08-15 0.060 USD
(-33.33%)
9.91 USD 11.10 USD
2013-07-30 2013-08-15 0.090 USD 10.27 USD 10.99 USD
2013-06-12 2013-06-28 0.090 USD
(50%)
8.68 USD 9.34 USD
2013-05-02 2013-05-16 0.060 USD
(-33.33%)
7.85 USD 8.84 USD
2013-03-13 2013-03-31 0.090 USD
(50%)
8.15 USD 8.83 USD
2013-01-31 2013-02-14 0.060 USD
(-33.33%)
7.87 USD 8.93 USD
2012-12-12 2012-12-31 0.090 USD
(50%)
8.53 USD 9.31 USD
2012-11-01 2012-11-15 0.060 USD
(-33.33%)
8.09 USD 9.24 USD
2012-09-12 2012-09-30 0.090 USD
(50%)
8.60 USD 9.45 USD
2012-08-02 2012-08-16 0.060 USD
(-33.33%)
6.97 USD 8.01 USD
2012-06-13 2012-06-30 0.090 USD
(50%)
7.00 USD 7.75 USD
2012-05-03 2012-05-17 0.060 USD
(-33.33%)
7.01 USD 8.12 USD
2012-03-13 2012-03-31 0.090 USD
(50%)
7.82 USD 8.72 USD
2012-02-02 2012-02-16 0.060 USD
(-33.33%)
7.28 USD 8.50 USD
2011-12-13 2011-12-31 0.090 USD
(50%)
6.00 USD 6.74 USD
2011-11-03 2011-11-17 0.060 USD
(-33.33%)
5.96 USD 7.00 USD
2011-09-13 2011-09-30 0.090 USD
(50%)
5.14 USD 5.82 USD
2011-08-04 2011-08-18 0.060 USD
(-33.33%)
6.10 USD 7.23 USD
2011-06-13 2011-06-30 0.090 USD
(50%)
7.32 USD 8.36 USD
2011-05-05 2011-05-19 0.060 USD
(-33.33%)
7.67 USD 9.16 USD
2011-03-11 2011-03-31 0.090 USD
(50%)
8.98 USD 10.32 USD
2011-01-27 0.060 USD
(-33.33%)
8.03 USD 9.66 USD
2010-12-13 2010-12-31 0.090 USD
(50%)
9.07 USD 10.49 USD
2010-11-04 0.060 USD
(-33.33%)
7.82 USD 9.47 USD
2010-09-13 2010-09-30 0.090 USD
(50%)
7.21 USD 8.39 USD
2010-07-29 0.060 USD
(-33.33%)
7.94 USD 9.67 USD
2010-06-11 2010-06-30 0.090 USD
(50%)
7.56 USD 8.85 USD
2010-04-29 0.060 USD
(-33.33%)
8.23 USD 10.09 USD
2010-03-11 2010-03-31 0.090 USD
(50%)
8.04 USD 9.48 USD
2010-01-28 0.060 USD
(-33.33%)
6.74 USD 8.31 USD
2009-12-11 2009-12-31 0.090 USD
(50%)
7.11 USD 8.44 USD
2009-10-29 0.060 USD
(-33.33%)
6.86 USD 8.52 USD
2009-09-11 2009-09-30 0.090 USD
(50%)
7.99 USD 9.55 USD
2009-08-04 0.060 USD
(-68.42%)
7.91 USD 9.89 USD
2009-06-11 2009-06-30 0.190 USD
(216.67%)
6.75 USD 8.12 USD
2009-05-07 0.060 USD
(-68.42%)
6.19 USD 7.79 USD
2009-03-11 2009-03-31 0.190 USD
(216.67%)
7.06 USD 8.55 USD
2009-02-03 0.060 USD
(-68.42%)
7.92 USD 10.04 USD
2008-12-11 2008-12-31 0.190 USD
(216.67%)
10.18 USD 12.40 USD
2008-10-28 0.060 USD
(-68.42%)
8.52 USD 10.86 USD
2008-09-11 2008-09-30 0.190 USD
(216.67%)
10.78 USD 13.22 USD
2008-08-05 0.060 USD
(-68.42%)
10.21 USD 13.10 USD
2008-06-11 2008-06-30 0.190 USD
(216.67%)
8.98 USD 11.06 USD
2008-05-06 0.060 USD
(-68.42%)
10.30 USD 13.28 USD
2008-03-12 2008-03-31 0.190 USD
(216.67%)
10.91 USD 13.50 USD
2008-02-05 0.060 USD
(-68.42%)
10.03 USD 12.98 USD
2007-12-12 2007-12-31 0.190 USD
(216.67%)
10.40 USD 12.92 USD
2007-10-30 0.060 USD
(-68.42%)
9.56 USD 12.43 USD
2007-09-12 2007-09-30 0.190 USD
(280%)
11.07 USD 13.83 USD
2007-08-07 0.050 USD
(-73.68%)
10.27 USD 13.42 USD
2007-06-13 2007-06-30 0.190 USD
(280%)
10.79 USD 13.52 USD
2007-05-08 0.050 USD
(-73.68%)
10.73 USD 14.07 USD
2007-03-13 2007-03-31 0.190 USD
(280%)
11.53 USD 14.50 USD
2007-02-06 0.050 USD
(-73.68%)
10.93 USD 14.39 USD
2006-12-13 2006-12-31 0.190 USD
(280%)
11.84 USD 14.95 USD
2006-11-02 0.050 USD
(-73.68%)
10.60 USD 14.00 USD
2006-09-13 2006-09-30 0.190 USD
(280%)
10.72 USD 13.58 USD
2006-08-03 0.050 USD
(-73.68%)
10.29 USD 13.65 USD
2006-06-13 2006-06-30 0.190 USD
(280%)
10.40 USD 13.22 USD
2006-05-02 0.050 USD
(-73.68%)
9.97 USD 13.27 USD
2006-03-13 2006-03-31 0.190 USD
(280%)
10.16 USD 12.97 USD
2006-02-07 0.050 USD
(-73.68%)
8.30 USD 11.09 USD
2005-12-14 2005-12-31 0.190 USD
(280%)
8.57 USD 10.99 USD
2005-11-03 0.050 USD
(-73.68%)
8.22 USD 11.03 USD
2005-09-13 2005-09-30 0.190 USD
(322.22%)
9.06 USD 11.67 USD
2005-08-04 0.045 USD
(-76.32%)
8.76 USD 11.81 USD
2005-06-13 2005-06-30 0.190 USD
(322.22%)
9.37 USD 12.11 USD
2005-05-05 0.045 USD
(-76.32%)
8.19 USD 11.08 USD
2005-03-11 2005-03-31 0.190 USD
(375%)
9.43 USD 12.24 USD
2005-02-08 0.040 USD
(-78.95%)
9.49 USD 12.90 USD
2004-12-15 2004-12-31 0.190 USD
(375%)
10.13 USD 13.19 USD
2004-11-05 0.040 USD
(-74.73%)
8.96 USD 12.21 USD
2004-09-13 2004-09-30 0.158 USD
(295.75%)
8.98 USD 11.74 USD
2004-08-06 0.040 USD
(-74.73%)
7.90 USD 10.80 USD
2004-06-14 2004-06-30 0.158 USD
(295.75%)
8.69 USD 11.40 USD
2004-05-04 0.040 USD
(-74.73%)
7.94 USD 10.90 USD
2004-03-11 2004-03-31 0.158 USD
(352.29%)
9.00 USD 11.85 USD
2004-02-03 0.035 USD
(-77.89%)
8.09 USD 11.15 USD
2003-12-10 2003-12-31 0.158 USD
(367.79%)
8.03 USD 47.00 USD
2003-11-04 0.034 USD
(-73.29%)
7.17 USD 9.91 USD
2003-09-17 2003-09-30 0.127 USD
(274.41%)
7.16 USD 42.02 USD
2003-08-05 0.034 USD
(-73.29%)
5.82 USD 8.17 USD
2003-06-11 2003-06-30 0.127 USD
(274.41%)
5.44 USD 32.10 USD
2003-05-06 0.034 USD
(-73.29%)
5.22 USD 7.46 USD
2003-03-12 2003-03-31 0.127 USD
(301.08%)
5.32 USD 31.50 USD
2003-02-04 0.032 USD
(-75.07%)
4.80 USD 6.99 USD
2002-12-11 2002-12-31 0.127 USD
(331.98%)
5.22 USD 31.05 USD
2002-11-04 0.029 USD
(-75.56%)
4.44 USD 6.61 USD
2002-09-11 2002-09-30 0.120 USD
(343.13%)
4.76 USD 28.45 USD
2002-08-06 0.027 USD
(-77.43%)
4.24 USD 6.43 USD
2002-06-12 2002-06-30 0.120 USD
(383.48%)
4.80 USD 28.80 USD
2002-05-06 0.025 USD
(-79.32%)
4.06 USD 6.28 USD
2002-03-13 2002-03-31 0.120 USD
(431.91%)
4.51 USD 27.20 USD
2002-02-01 0.023 USD
(-81.20%)
3.93 USD 6.18 USD
2001-12-12 2001-12-31 0.120 USD
(564.82%)
4.83 USD 29.20 USD
2001-11-02 0.018 USD
(-83.08%)
3.21 USD 5.14 USD
2001-09-17 2001-09-30 0.107 USD
(575.74%)
3.58 USD 21.75 USD
2001-08-08 0.016 USD
(-85.20%)
2.79 USD 4.54 USD
2001-06-13 2001-06-30 0.107 USD
(688.04%)
3.06 USD 18.65 USD
2001-05-08 0.014 USD
(-87.31%)
2.46 USD 4.06 USD
2001-03-13 2001-03-31 0.107 USD
(845.92%)
2.79 USD 17.06 USD
2001-02-02 0.011 USD
(-89.43%)
2.21 USD 3.71 USD
2000-12-13 2000-12-31 0.107 USD
(1081.62%)
2.62 USD 16.06 USD
2000-11-06 0.009 USD
(-90.32%)
2.12 USD 3.61 USD
2000-09-13 2000-09-30 0.093 USD
(933.22%)
2.54 USD 15.63 USD
2000-08-08 0.009 USD
(-90.32%)
2.06 USD 3.54 USD
2000-06-13 2000-06-30 0.093 USD
(1278.14%)
2.43 USD 15.00 USD
2000-05-05 0.007 USD
(-92.74%)
2.03 USD 3.53 USD
2000-03-13 2000-03-31 0.093 USD
(933.22%)
2.46 USD 15.19 USD
2000-02-07 0.009 USD
(-90.32%)
1.93 USD 3.38 USD
1999-12-13 1999-12-31 0.093 USD
(1278.14%)
2.51 USD 15.56 USD
1999-11-23 0.007 USD
(-91.54%)
2.00 USD 3.55 USD
1999-09-13 1999-09-30 0.080 USD
(1081.68%)
2.08 USD 12.88 USD
1999-08-04 0.007 USD
(-91.54%)
1.49 USD 2.68 USD
1999-06-11 1999-06-30 0.080 USD
(1081.68%)
1.77 USD 11.00 USD
1999-05-04 0.007 USD
(-91.54%)
1.31 USD 2.37 USD
1999-03-11 1999-03-31 0.080 USD
(9.14%)
1.72 USD 10.75 USD
1998-12-11 1998-12-31 0.073 USD 1.92 USD 12.00 USD
1998-09-11 1998-09-30 0.073 USD
(9.90%)
1.92 USD 12.00 USD
1998-06-11 1998-06-30 0.067 USD 1.92 USD 12.00 USD
1998-03-11 1998-03-30 0.067 USD 1.92 USD 12.00 USD
1997-12-11 1997-12-31 0.067 USD
(11.17%)
1.92 USD 12.00 USD
1997-09-11 1997-09-30 0.060 USD 1.92 USD 12.00 USD
1997-06-11 1997-06-30 0.060 USD 1.92 USD 12.00 USD
1997-03-12 1997-03-31 0.060 USD
(12.57%)
1.92 USD 12.00 USD
1996-12-11 1996-12-31 0.053 USD 1.92 USD 12.00 USD
1996-09-11 1996-09-30 0.053 USD 1.92 USD 12.00 USD
1996-06-04 1996-06-30 0.053 USD
(14.13%)
1.92 USD 12.00 USD
1996-03-13 1996-03-31 0.047 USD 1.92 USD 12.00 USD
1995-12-13 1995-12-31 0.047 USD
(16.75%)
1.92 USD 12.00 USD
1995-09-13 1995-09-30 0.040 USD 1.92 USD 12.00 USD
1995-06-13 1995-06-30 0.040 USD 1.92 USD 12.00 USD
1995-03-09 1995-03-31 0.040 USD
(20.12%)
1.92 USD 12.00 USD
1994-12-09 1994-12-31 0.033 USD 1.92 USD 12.00 USD
1994-09-09 1994-09-30 0.033 USD 1.92 USD 12.00 USD
1994-06-09 1994-06-30 0.033 USD 1.92 USD 12.00 USD
1994-03-09 1994-03-31 0.033 USD 1.92 USD 12.00 USD
1993-12-09 1993-12-31 0.033 USD 1.92 USD 12.00 USD
1993-09-09 1993-09-30 0.033 USD 1.92 USD 12.00 USD
1993-06-09 1993-06-30 0.033 USD 1.92 USD 12.00 USD
1993-03-09 1993-03-31 0.033 USD 1.92 USD 12.00 USD

Sterling Bancorp (Montebello, New York) Splits

DateSplit Ratio
2005-11-28 1.050
2004-12-09 1.200
2003-09-11 1.250
2002-11-27 1.200
2001-11-28 1.100
2000-11-29 1.100
1999-12-10 1.050

STL

Price: 10.22USD

52 week range price:
7.01
22.17

Dividend Yield: 2.74%

5-year range yield:
1.12%
2.74%

Payout Ratio: 17.11%

Payout Ratio Range:
14.29%
159.18%

Dividend Per Share: 0.28 USD

Earnings Per Share: 1.64 USD

Future Ex-Dividend Date: -

P/E Ratio: 6.25

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 3.1 million

Ebitda: -

Market Capitalization: 2.0 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR10: -8.51%

DGR20: 0.38%

Links: