BlackRock LifePath Retirement Portfolio Institutional ( STLAX) - Price History
Monthly price history for STLAX (BlackRock LifePath Retirement Portfolio Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.36 | $10.36 |
| June 2026 | $10.41 | $10.41 |
| May 2026 | $10.45 | $10.45 |
| April 2026 | $10.28 | $10.28 |
| March 2026 | $9.88 | $9.88 |
| February 2026 | $10.21 | $10.21 |
| January 2026 | $10.04 | $10.04 |
| December 2025 | $9.87 | $9.87 |
| November 2025 | $9.82 | $10.22 |
| October 2025 | $9.78 | $10.17 |
| September 2025 | $9.74 | $10.13 |
| August 2025 | $9.58 | $9.97 |
| July 2025 | $9.36 | $9.74 |
| June 2025 | $9.32 | $9.82 |
| May 2025 | $9.09 | $9.58 |
| April 2025 | $8.90 | $9.38 |
| March 2025 | $8.83 | $9.31 |
| February 2025 | $8.99 | $9.47 |
| January 2025 | $8.92 | $9.40 |
| December 2024 | $8.77 | $9.24 |
| November 2024 | $8.85 | $9.74 |
| October 2024 | $8.63 | $9.50 |
| September 2024 | $8.83 | $9.99 |
| August 2024 | $8.68 | $9.82 |
| July 2024 | $8.52 | $9.64 |
| June 2024 | $8.34 | $9.44 |
| May 2024 | $7.88 | $9.84 |
| April 2024 | $7.64 | $9.54 |
| March 2024 | $7.88 | $9.83 |
| February 2024 | $7.71 | $9.63 |
| January 2024 | $7.62 | $9.51 |
| December 2023 | $7.60 | $9.49 |
| November 2023 | $6.96 | $9.69 |
| October 2023 | $6.53 | $9.10 |
| September 2023 | $6.68 | $9.31 |
| August 2023 | $6.92 | $9.71 |
| July 2023 | $7.04 | $9.88 |
| June 2023 | $6.93 | $9.73 |
| May 2023 | $6.75 | $9.54 |
| April 2023 | $6.84 | $9.67 |
| March 2023 | $6.79 | $9.59 |
| February 2023 | $6.61 | $9.38 |
| January 2023 | $6.80 | $9.65 |
| December 2022 | $6.47 | $9.17 |
| November 2022 | $6.62 | $9.39 |
| October 2022 | $6.26 | $8.88 |
| September 2022 | $6.12 | $8.68 |
| August 2022 | $6.57 | $9.32 |
| July 2022 | $6.78 | $9.61 |
| June 2022 | $6.44 | $9.21 |
| May 2022 | $6.78 | $9.73 |
| April 2022 | $6.75 | $9.70 |
| March 2022 | $7.12 | $10.23 |
| February 2022 | $7.16 | $10.31 |
| January 2022 | $7.31 | $10.52 |
| December 2021 | $7.56 | $10.89 |
| November 2021 | $6.90 | $11.71 |
| October 2021 | $6.98 | $11.85 |
| September 2021 | $6.86 | $11.64 |
| August 2021 | $7 | $11.91 |
| July 2021 | $6.94 | $11.81 |
| June 2021 | $6.89 | $11.72 |
| May 2021 | $6.61 | $12.10 |
| April 2021 | $6.54 | $11.97 |
| March 2021 | $6.39 | $11.70 |
| February 2021 | $6.34 | $11.67 |
| January 2021 | $6.32 | $11.63 |
| December 2020 | $6.35 | $11.68 |
| November 2020 | $5.95 | $11.90 |
| October 2020 | $5.57 | $11.14 |
| September 2020 | $5.64 | $11.27 |
| August 2020 | $5.74 | $11.52 |
| July 2020 | $5.61 | $11.27 |
| June 2020 | $5.39 | $10.90 |
| May 2020 | $5.24 | $10.80 |
| April 2020 | $5.10 | $10.51 |
| March 2020 | $4.79 | $9.87 |
| February 2020 | $5.20 | $10.77 |
| January 2020 | $5.36 | $11.09 |
| December 2019 | $5.33 | $11.04 |
| November 2019 | $5.22 | $11.05 |
| October 2019 | $5.16 | $10.93 |
| September 2019 | $5.10 | $10.79 |
| August 2019 | $5.06 | $10.76 |
| July 2019 | $5.06 | $10.75 |
| June 2019 | $5.05 | $10.73 |
| May 2019 | $4.87 | $10.39 |
| April 2019 | $4.95 | $10.57 |
| March 2019 | $4.89 | $10.44 |
| February 2019 | $4.80 | $10.29 |
| January 2019 | $4.75 | $10.17 |
| December 2018 | $4.52 | $9.69 |
| November 2018 | $4.38 | $10.62 |
| October 2018 | $4.34 | $10.53 |
| September 2018 | $4.53 | $10.98 |
| August 2018 | $4.52 | $11.02 |
| July 2018 | $4.49 | $10.94 |
| June 2018 | $4.43 | $10.81 |
| May 2018 | $4.41 | $10.97 |
| April 2018 | $4.38 | $10.88 |
| March 2018 | $4.35 | $10.83 |
| February 2018 | $4.38 | $10.97 |
| January 2018 | $4.46 | $11.18 |
| December 2017 | $4.39 | $11 |
| November 2017 | $4.15 | $11.45 |
| October 2017 | $4.12 | $11.37 |
| September 2017 | $4.08 | $11.26 |
| August 2017 | $4.02 | $11.13 |
| July 2017 | $4 | $11.07 |
| June 2017 | $3.95 | $10.95 |
| May 2017 | $3.81 | $11.32 |
| April 2017 | $3.77 | $11.19 |
| March 2017 | $3.73 | $11.06 |
| February 2017 | $3.72 | $11.05 |
| January 2017 | $3.67 | $10.92 |
| December 2016 | $3.62 | $10.78 |
| November 2016 | $3.60 | $10.72 |
| October 2016 | $3.61 | $10.75 |
| September 2016 | $3.66 | $10.90 |
| August 2016 | $3.65 | $10.92 |
| July 2016 | $3.64 | $10.91 |
| June 2016 | $3.57 | $10.69 |
| May 2016 | $3.54 | $10.64 |
| April 2016 | $3.53 | $10.61 |
| March 2016 | $3.50 | $10.51 |
| February 2016 | $3.38 | $10.19 |
| January 2016 | $3.37 | $10.17 |
| December 2015 | $3.42 | $10.33 |
| November 2015 | $3.38 | $10.80 |
| October 2015 | $3.39 | $10.82 |
| September 2015 | $3.30 | $10.52 |
| August 2015 | $3.34 | $10.70 |
| July 2015 | $3.43 | $11 |
| June 2015 | $3.42 | $10.97 |
| May 2015 | $3.43 | $11.28 |
| April 2015 | $3.44 | $11.29 |
| March 2015 | $3.42 | $11.22 |
| February 2015 | $3.43 | $11.32 |
| January 2015 | $3.38 | $11.14 |
| December 2014 | $3.36 | $11.07 |
| November 2014 | $3.11 | $12.05 |
| October 2014 | $3.09 | $11.96 |
| September 2014 | $3.05 | $11.82 |
| August 2014 | $3.11 | $12.11 |
| July 2014 | $3.06 | $11.91 |
| June 2014 | $3.09 | $12.03 |
| May 2014 | $3.02 | $12.10 |
| April 2014 | $2.98 | $11.93 |
| March 2014 | $2.97 | $11.87 |
| February 2014 | $2.97 | $11.93 |
| January 2014 | $2.90 | $11.67 |
| December 2013 | $2.92 | $11.72 |
| November 2013 | $2.75 | $12.28 |
| October 2013 | $2.74 | $12.22 |
| September 2013 | $2.69 | $12.01 |
| August 2013 | $2.63 | $11.76 |
| July 2013 | $2.66 | $11.91 |
| June 2013 | $2.61 | $11.67 |
| May 2013 | $2.66 | $12.05 |
| April 2013 | $2.69 | $12.20 |
| March 2013 | $2.65 | $12.04 |
| February 2013 | $2.63 | $11.95 |
| January 2013 | $2.62 | $11.94 |
| December 2012 | $2.59 | $11.80 |
| November 2012 | $2.50 | $12.09 |
| October 2012 | $2.49 | $12.01 |
| September 2012 | $2.50 | $12.08 |
| August 2012 | $2.47 | $11.97 |
| July 2012 | $2.45 | $11.85 |
| June 2012 | $2.42 | $11.71 |
| May 2012 | $2.37 | $11.64 |
| April 2012 | $2.44 | $11.94 |
| March 2012 | $2.43 | $11.90 |
| February 2012 | $2.42 | $11.91 |
| January 2012 | $2.38 | $11.72 |
| December 2011 | $2.32 | $11.39 |
| November 2011 | $2.23 | $11.75 |
| October 2011 | $2.24 | $11.80 |
| September 2011 | $2.14 | $11.27 |
| August 2011 | $2.22 | $11.71 |
| July 2011 | $2.26 | $11.94 |
| June 2011 | $2.25 | $11.89 |
| May 2011 | $2.27 | $12.07 |
| April 2011 | $2.26 | $12.05 |
| March 2011 | $2.21 | $11.78 |
| February 2011 | $2.20 | $11.79 |
| January 2011 | $2.17 | $11.62 |
| December 2010 | $2.16 | $11.55 |
| November 2010 | $2.12 | $11.39 |
| October 2010 | $2.14 | $11.49 |
| September 2010 | $2.10 | $11.29 |
| August 2010 | $2.02 | $10.91 |
| July 2010 | $2.04 | $11.01 |
| June 2010 | $1.97 | $10.62 |
| May 2010 | $1.98 | $10.81 |
| April 2010 | $2.05 | $11.18 |
| March 2010 | $2.02 | $11.06 |
| February 2010 | $1.98 | $10.83 |
| January 2010 | $1.95 | $10.71 |
| December 2009 | $1.97 | $10.80 |
| November 2009 | $1.96 | $10.81 |
| October 2009 | $1.90 | $10.54 |
| September 2009 | $1.92 | $10.61 |
| August 2009 | $1.87 | $10.39 |
| July 2009 | $1.83 | $10.18 |
| June 2009 | $1.75 | $9.72 |
| May 2009 | $1.74 | $9.75 |
| April 2009 | $1.67 | $9.37 |
| March 2009 | $1.60 | $8.95 |
| February 2009 | $1.53 | $8.67 |
| January 2009 | $1.60 | $9.07 |
| December 2008 | $1.66 | $9.42 |
| November 2008 | $1.59 | $9.07 |
| October 2008 | $1.63 | $9.27 |
| September 2008 | $1.80 | $10.27 |
| August 2008 | $1.90 | $10.92 |
| July 2008 | $1.90 | $10.90 |
| June 2008 | $1.91 | $10.98 |
| May 2008 | $1.96 | $11.46 |
| April 2008 | $1.95 | $11.40 |
| March 2008 | $1.92 | $11.21 |
| February 2008 | $1.92 | $11.30 |
| January 2008 | $1.93 | $11.37 |
| December 2007 | $1.95 | $11.46 |
| November 2007 | $1.91 | $11.64 |
| October 2007 | $1.95 | $11.90 |
| September 2007 | $1.92 | $11.73 |
| August 2007 | $1.87 | $11.71 |
| July 2007 | $1.85 | $11.62 |
| June 2007 | $1.87 | $11.74 |
| May 2007 | $1.89 | $11.97 |
| April 2007 | $1.88 | $11.90 |
| March 2007 | $1.85 | $11.72 |
| February 2007 | $1.84 | $11.74 |
| January 2007 | $1.84 | $11.70 |
| December 2006 | $1.82 | $11.59 |
| November 2006 | $1.80 | $11.89 |
| October 2006 | $1.77 | $11.70 |
| September 2006 | $1.74 | $11.50 |
| August 2006 | $1.71 | $11.52 |
| July 2006 | $1.69 | $11.34 |
| June 2006 | $1.67 | $11.22 |
| May 2006 | $1.66 | $11.28 |
| April 2006 | $1.69 | $11.44 |
| March 2006 | $1.68 | $11.36 |
| February 2006 | $1.67 | $11.42 |
| January 2006 | $1.67 | $11.41 |
| December 2005 | $1.64 | $11.22 |
| November 2005 | $1.61 | $11.31 |
| October 2005 | $1.59 | $11.13 |
| September 2005 | $1.61 | $11.27 |
| August 2005 | $1.61 | $11.37 |
| July 2005 | $1.59 | $11.26 |
| June 2005 | $1.58 | $11.18 |
| May 2005 | $1.57 | $11.18 |
| April 2005 | $1.55 | $11.01 |
| March 2005 | $1.55 | $11.01 |
| February 2005 | $1.56 | $11.21 |
| January 2005 | $1.55 | $11.13 |
| December 2004 | $1.56 | $11.18 |
| November 2004 | $1.49 | $11.35 |
| October 2004 | $1.47 | $11.21 |
| September 2004 | $1.45 | $11.07 |
| August 2004 | $1.44 | $11.04 |
| July 2004 | $1.42 | $10.90 |
| June 2004 | $1.44 | $11.01 |
| May 2004 | $1.42 | $10.93 |
| April 2004 | $1.42 | $10.93 |
| March 2004 | $1.46 | $11.22 |
| February 2004 | $1.46 | $11.25 |
| January 2004 | $1.44 | $11.13 |
| December 2003 | $1.43 | $11.03 |
| November 2003 | $1.40 | $10.82 |
| October 2003 | $1.39 | $10.77 |
| September 2003 | $1.37 | $10.63 |
| August 2003 | $1.36 | $10.54 |
| July 2003 | $1.34 | $10.45 |
| June 2003 | $1.36 | $10.57 |
| May 2003 | $1.34 | $10.50 |
| April 2003 | $1.30 | $10.17 |
| March 2003 | $1.26 | $9.86 |
| February 2003 | $1.26 | $9.90 |
| January 2003 | $1.26 | $9.91 |
| December 2002 | $1.28 | $10.03 |
| November 2002 | $1.28 | $10.29 |
| October 2002 | $1.26 | $10.12 |
| September 2002 | $1.22 | $9.85 |
| August 2002 | $1.26 | $10.24 |
| July 2002 | $1.25 | $10.16 |
| June 2002 | $1.28 | $10.36 |
| May 2002 | $1.30 | $10.60 |
| April 2002 | $1.29 | $10.57 |
| March 2002 | $1.30 | $10.61 |
| February 2002 | $1.29 | $10.59 |
| January 2002 | $1.29 | $10.60 |
| December 2001 | $1.30 | $10.69 |
| November 2001 | $1.29 | $10.79 |
| October 2001 | $1.28 | $10.69 |
| September 2001 | $1.25 | $10.52 |
| August 2001 | $1.26 | $10.68 |
| July 2001 | $1.27 | $10.73 |
| June 2001 | $1.26 | $10.63 |
| May 2001 | $1.26 | $10.75 |
| April 2001 | $1.26 | $10.72 |
| March 2001 | $1.24 | $10.61 |
| February 2001 | $1.25 | $10.77 |
| January 2001 | $1.26 | $10.88 |
| December 2000 | $1.25 | $10.73 |
| November 2000 | $1.17 | $11.26 |
| October 2000 | $1.17 | $11.31 |
| September 2000 | $1.17 | $11.29 |
| August 2000 | $1.17 | $11.55 |
| July 2000 | $1.14 | $11.32 |
| June 2000 | $1.15 | $11.33 |
| May 2000 | $1.13 | $11.26 |
| April 2000 | $1.13 | $11.28 |
| March 2000 | $1.14 | $11.37 |
| February 2000 | $1.11 | $11.18 |
| January 2000 | $1.10 | $11.09 |
| December 1999 | $1.12 | $11.29 |
| November 1999 | $1.07 | $11.58 |
| October 1999 | $1.06 | $11.47 |
| September 1999 | $1.05 | $11.33 |
| August 1999 | $1.03 | $11.53 |
| July 1999 | $1.04 | $11.55 |
| June 1999 | $1.04 | $11.60 |
| May 1999 | $1.03 | $11.58 |
| April 1999 | $1.04 | $11.71 |
| March 1999 | $1.03 | $11.58 |
| February 1999 | $1.02 | $11.53 |
| January 1999 | $1.03 | $11.73 |
| December 1998 | $1.02 | $11.64 |
| November 1998 | $0.99 | $11.80 |
| October 1998 | $0.98 | $11.67 |
| September 1998 | $0.96 | $11.47 |
| August 1998 | $0.93 | $11.38 |
| July 1998 | $0.95 | $11.65 |
| June 1998 | $0.95 | $11.67 |
| May 1998 | $0.94 | $11.66 |
| April 1998 | $0.94 | $11.67 |
| March 1998 | $0.94 | $11.61 |
| February 1998 | $0.92 | $11.56 |
| January 1998 | $0.91 | $11.38 |
| December 1997 | $0.90 | $11.27 |
| November 1997 | $0.87 | $11.53 |
| October 1997 | $0.86 | $11.45 |
| September 1997 | $0.87 | $11.47 |
| August 1997 | $0.85 | $11.35 |
| July 1997 | $0.86 | $11.51 |
| June 1997 | $0.84 | $11.20 |
| May 1997 | $0.82 | $11.14 |
| April 1997 | $0.81 | $10.90 |
| March 1997 | $0.79 | $10.73 |
| February 1997 | $0.80 | $10.97 |
| January 1997 | $0.80 | $10.96 |
| December 1996 | $0.79 | $10.85 |
| November 1996 | $0.80 | $11.05 |
| October 1996 | $0.78 | $10.79 |
| September 1996 | $0.77 | $10.63 |
| August 1996 | $0.75 | $10.51 |
| July 1996 | $0.75 | $10.44 |
| June 1996 | $0.76 | $10.54 |
| May 1996 | $0.75 | $10.56 |
| April 1996 | $0.75 | $10.55 |
| March 1996 | $0.75 | $10.53 |
| February 1996 | $0.75 | $10.67 |
| January 1996 | $0.76 | $10.73 |
| December 1995 | $0.75 | $10.62 |
| November 1995 | $0.75 | $10.74 |
| October 1995 | $0.74 | $10.56 |
| September 1995 | $0.74 | $10.52 |
| August 1995 | $0.73 | $10.51 |
| July 1995 | $0.72 | $10.44 |
| June 1995 | $0.72 | $10.34 |
| May 1995 | $0.71 | $10.35 |
| April 1995 | $0.69 | $10.06 |
| March 1995 | $0.68 | $9.92 |
| February 1995 | $0.67 | $9.94 |
| January 1995 | $0.66 | $9.71 |
| December 1994 | $0.65 | $9.54 |
| November 1994 | $0.64 | $9.61 |
| October 1994 | $0.65 | $9.73 |
| September 1994 | $0.65 | $9.70 |
| August 1994 | $2.13 | $9.92 |
| July 1994 | $2.11 | $9.83 |
| June 1994 | $2.08 | $9.68 |
| May 1994 | $2.10 | $9.81 |
| April 1994 | $2.09 | $9.80 |
| March 1994 | $2.10 | $9.84 |
| February 1994 | $2.13 | $10 |
STLAX
Price: $10.36
52 week price:
Dividend Yield: 4.16%
5-year range yield:
Forward Dividend Yield: 7.68%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 20.24
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 498.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%