Steel Dynamics, Inc. stock price and dividend history
The current dividend payout for stock Steel Dynamics, Inc. (STLD) as of Aug. 6, 2020 is 0.96 USD. The current dividend yield for STLD as of Aug. 6, 2020 is 3.55%. Average dividend growth rate for stock Steel Dynamics, Inc. (STLD) for past three years is 19.89%.
Dividend history for stock STLD (Steel Dynamics, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Steel Dynamics, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-10 | 0.250 USD | 25.74 USD | 25.74 USD |
| 2020-03-30 | 2020-04-10 | 0.250 USD
(4.17%) |
21.62 USD | 21.83 USD |
| 2019-12-30 | 2020-01-10 | 0.240 USD | 33.31 USD | 34.06 USD |
| 2019-09-27 | 2019-10-11 | 0.240 USD | 28.53 USD | 29.38 USD |
| 2019-06-27 | 2019-07-12 | 0.240 USD | 29.24 USD | 30.36 USD |
| 2019-03-28 | 2019-04-12 | 0.240 USD
(27.66%) |
33.13 USD | 34.67 USD |
| 2018-12-28 | 2019-01-11 | 0.188 USD | 28.35 USD | 29.87 USD |
| 2018-09-27 | 2018-10-12 | 0.188 USD | 42.94 USD | 45.53 USD |
| 2018-06-28 | 2018-07-13 | 0.188 USD | 43.10 USD | 45.89 USD |
| 2018-03-28 | 2018-04-13 | 0.188 USD
(21.29%) |
39.94 USD | 42.70 USD |
| 2017-12-28 | 2018-01-10 | 0.155 USD | 40.80 USD | 43.82 USD |
| 2017-09-28 | 2017-10-12 | 0.155 USD | 32.08 USD | 34.58 USD |
| 2017-06-28 | 2017-07-07 | 0.155 USD | 32.27 USD | 34.94 USD |
| 2017-03-29 | 2017-04-10 | 0.155 USD
(10.71%) |
31.57 USD | 34.34 USD |
| 2016-12-28 | 2017-01-13 | 0.140 USD | 33.32 USD | 36.41 USD |
| 2016-09-28 | 2016-10-14 | 0.140 USD | 23.31 USD | 25.57 USD |
| 2016-06-28 | 2016-07-14 | 0.140 USD | 21.28 USD | 23.47 USD |
| 2016-03-29 | 2016-04-08 | 0.140 USD
(1.45%) |
20.35 USD | 22.58 USD |
| 2015-12-29 | 2016-01-11 | 0.138 USD | 16.20 USD | 18.09 USD |
| 2015-09-28 | 2015-10-09 | 0.138 USD | 14.83 USD | 16.69 USD |
| 2015-06-26 | 2015-07-10 | 0.138 USD | 19.44 USD | 22.05 USD |
| 2015-03-27 | 2015-04-10 | 0.138 USD
(20%) |
17.08 USD | 19.50 USD |
| 2014-12-29 | 2015-01-12 | 0.115 USD | 17.05 USD | 19.60 USD |
| 2014-09-26 | 2014-10-10 | 0.115 USD | 19.92 USD | 23.03 USD |
| 2014-06-26 | 2014-07-11 | 0.115 USD | 15.30 USD | 17.78 USD |
| 2014-03-27 | 2014-04-11 | 0.115 USD
(4.55%) |
15.01 USD | 17.55 USD |
| 2013-12-27 | 2014-01-10 | 0.110 USD | 16.74 USD | 19.70 USD |
| 2013-09-26 | 2013-10-11 | 0.110 USD | 14.16 USD | 16.76 USD |
| 2013-06-26 | 2013-07-12 | 0.110 USD | 12.23 USD | 14.57 USD |
| 2013-03-28 | 0.110 USD | 13.22 USD | 15.88 USD | |
| 2013-03-26 | 2013-04-12 | 0.110 USD
(10%) |
13.14 USD | 15.89 USD |
| 2012-12-27 | 2013-01-11 | 0.100 USD | 10.99 USD | 13.38 USD |
| 2012-09-26 | 2012-10-12 | 0.100 USD | 9.20 USD | 11.29 USD |
| 2012-06-27 | 2012-07-13 | 0.100 USD | 9.18 USD | 11.36 USD |
| 2012-03-28 | 2012-04-13 | 0.100 USD | 11.53 USD | 14.40 USD |
| 2011-12-28 | 2012-01-13 | 0.100 USD | 10.41 USD | 13.09 USD |
| 2011-09-28 | 2011-10-14 | 0.100 USD | 8.03 USD | 10.17 USD |
| 2011-06-28 | 2011-07-14 | 0.100 USD | 12.45 USD | 15.91 USD |
| 2011-03-29 | 2011-04-14 | 0.100 USD
(33.33%) |
14.88 USD | 19.15 USD |
| 2010-12-29 | 2011-01-14 | 0.075 USD | 14.19 USD | 18.36 USD |
| 2010-09-28 | 2010-10-14 | 0.075 USD | 10.89 USD | 14.15 USD |
| 2010-06-28 | 2010-07-12 | 0.075 USD | 10.65 USD | 13.91 USD |
| 2010-03-29 | 2010-04-12 | 0.075 USD | 13.48 USD | 17.70 USD |
| 2009-12-29 | 2010-01-11 | 0.075 USD | 13.53 USD | 17.84 USD |
| 2009-09-28 | 2009-10-09 | 0.075 USD | 12.00 USD | 15.88 USD |
| 2009-06-26 | 2009-07-10 | 0.075 USD
(-25%) |
11.66 USD | 15.50 USD |
| 2009-03-27 | 2009-04-09 | 0.100 USD | 7.00 USD | 9.35 USD |
| 2008-12-29 | 2009-01-12 | 0.100 USD | 7.69 USD | 10.38 USD |
| 2008-09-26 | 2008-10-10 | 0.100 USD | 14.42 USD | 19.66 USD |
| 2008-06-26 | 2008-07-11 | 0.100 USD
(100%) |
27.64 USD | 37.85 USD |
| 2008-03-27 | 2008-04-11 | 0.050 USD
(-33.33%) |
23.90 USD | 32.81 USD |
| 2007-12-27 | 2008-01-11 | 0.075 USD Special | 21.80 USD | 29.98 USD |
| 2007-12-27 | 2008-01-11 | 0.075 USD | 21.80 USD | 29.98 USD |
| 2007-09-26 | 2007-10-12 | 0.075 USD Special | 16.69 USD | 23.00 USD |
| 2007-09-26 | 2007-10-12 | 0.075 USD | 16.69 USD | 23.00 USD |
| 2007-06-27 | 2007-07-13 | 0.075 USD | 14.78 USD | 20.45 USD |
| 2007-06-27 | 2007-07-13 | 0.075 USD Special | 14.78 USD | 20.45 USD |
| 2007-03-28 | 2007-04-13 | 0.075 USD | 14.67 USD | 20.37 USD |
| 2007-03-28 | 2007-04-13 | 0.075 USD Special | 14.67 USD | 20.37 USD |
| 2006-12-28 | 2007-01-15 | 0.075 USD | 11.89 USD | 16.57 USD |
| 2006-12-28 | 2007-01-15 | 0.075 USD Special | 11.89 USD | 16.57 USD |
| 2006-09-27 | 2006-10-10 | 0.075 USD | 8.91 USD | 12.46 USD |
| 2006-09-27 | 2006-10-10 | 0.075 USD
Special
(50%) |
8.91 USD | 12.46 USD |
| 2006-06-28 | 2006-07-14 | 0.050 USD Special | 10.43 USD | 14.69 USD |
| 2006-06-28 | 2006-07-14 | 0.050 USD | 10.43 USD | 14.69 USD |
| 2006-03-29 | 2006-04-14 | 0.050 USD Special | 10.23 USD | 14.45 USD |
| 2006-03-29 | 2006-04-14 | 0.050 USD
(100%) |
10.23 USD | 14.45 USD |
| 2005-12-28 | 2006-01-13 | 0.025 USD | 6.26 USD | 8.88 USD |
| 2005-09-28 | 2005-10-14 | 0.025 USD | 5.89 USD | 8.37 USD |
| 2005-06-28 | 2005-07-12 | 0.025 USD | 4.63 USD | 6.61 USD |
| 2005-03-29 | 2005-04-14 | 0.025 USD | 5.89 USD | 8.44 USD |
| 2004-12-29 | 2005-01-17 | 0.025 USD
(33.33%) |
6.71 USD | 9.63 USD |
| 2004-09-28 | 2004-10-12 | 0.019 USD | 6.60 USD | 9.50 USD |
| 2004-07-22 | 2004-08-13 | 0.019 USD | 5.39 USD | 7.77 USD |
Steel Dynamics, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2008-03-31 | 2 |
| 2006-11-21 | 2 |
STLD
List: Contenders
Price: 28.16USD
Dividend Yield: 3.55%
Payout Ratio: 38.48%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.50 USD
Future Ex-Dividend Date: -
P/E Ratio: 10.99
Exchange: NMS
Sector: Basic Industries
Industry: Steel/Iron Ore
Volume: 1.4 million
Ebitda: 268.7 millionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 19.89%
DGR5: 16.22%
DGR10: 12.79%