Steele Bancorp Inc. ( STLE) - Price History
Monthly price history for STLE (Steele Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.99 | $47.99 |
| June 2026 | $43.34 | $43.34 |
| May 2026 | $40.64 | $40.64 |
| April 2026 | $39.50 | $39.50 |
| March 2026 | $34.99 | $34.99 |
| February 2026 | $37.39 | $37.39 |
| January 2026 | $30 | $30 |
| December 2025 | $28.55 | $28.55 |
| November 2025 | $27.98 | $27.98 |
| July 2025 | $26 | $26 |
| June 2025 | $26.10 | $26.10 |
| May 2025 | $23.37 | $24.10 |
| April 2025 | $22.30 | $23 |
| March 2025 | $23.28 | $24 |
| February 2025 | $23.15 | $23.87 |
| January 2025 | $23.15 | $23.87 |
| December 2024 | $24.24 | $25 |
| November 2024 | $21.31 | $22.70 |
| October 2024 | $22.48 | $23.95 |
| September 2024 | $24.41 | $26 |
| August 2024 | $20.18 | $21.49 |
| July 2024 | $19.72 | $21 |
| June 2024 | $18.78 | $20 |
| May 2024 | $23.22 | $25.50 |
| March 2024 | $22.68 | $24.90 |
| February 2024 | $21.81 | $23.95 |
| January 2024 | $21.86 | $24 |
| December 2023 | $21.40 | $23.50 |
| November 2023 | $24.85 | $28 |
| October 2023 | $21.75 | $24.50 |
| September 2023 | $22.19 | $25 |
| August 2023 | $22.19 | $25 |
| July 2023 | $25.74 | $29 |
| June 2023 | $21.30 | $24 |
| May 2023 | $20.68 | $24 |
| April 2023 | $22.40 | $26 |
| March 2023 | $21.98 | $25.50 |
| February 2023 | $23.27 | $27 |
| January 2023 | $24.13 | $28 |
| December 2022 | $24.40 | $28.31 |
| November 2022 | $26.06 | $31 |
| October 2022 | $27.32 | $32.50 |
| September 2022 | $26.90 | $32 |
| August 2022 | $26.54 | $31.57 |
| July 2022 | $26.65 | $31.70 |
| June 2022 | $26.54 | $31.57 |
| May 2022 | $26.53 | $32.25 |
| April 2022 | $28.18 | $34.25 |
| March 2022 | $27.15 | $33 |
| February 2022 | $27.16 | $33.01 |
| January 2022 | $28.38 | $34.50 |
| December 2021 | $25.91 | $31.50 |
| November 2021 | $26.60 | $33.01 |
| October 2021 | $26.51 | $32.90 |
| September 2021 | $27.40 | $34 |
| August 2021 | $35.46 | $44 |
| July 2021 | $26.07 | $32.35 |
| June 2021 | $27.80 | $34.50 |
| May 2021 | $27.68 | $35 |
| April 2021 | $25.31 | $32 |
| February 2021 | $27.68 | $35 |
| December 2020 | $27.68 | $35 |
| November 2020 | $27.18 | $35 |
| October 2020 | $22.52 | $29 |
| September 2020 | $22.14 | $28.50 |
| August 2020 | $21.75 | $28 |
| July 2020 | $22.52 | $29 |
| June 2020 | $22.52 | $29 |
| May 2020 | $22.80 | $30 |
| April 2020 | $24.32 | $32 |
| March 2020 | $22.80 | $30 |
| February 2020 | $22.80 | $30 |
| September 2019 | $21.24 | $28.50 |
| August 2019 | $20.86 | $28 |
| July 2019 | $20.86 | $28 |
| December 2018 | $17.62 | $23.65 |
| March 2017 | $21.27 | $57.10 |
| December 2016 | $16.45 | $44.15 |
| November 2016 | $16.45 | $44.15 |
| June 2016 | $15.72 | $42.20 |
| October 2014 | $15.72 | $42.20 |
| May 2014 | $11.18 | $30 |
| April 2014 | $11.18 | $30 |
| February 2014 | $9.31 | $25 |
| July 2013 | $10.43 | $28 |
| January 2013 | $9.31 | $25 |
| June 2008 | $16.39 | $44 |
| April 2008 | $17.14 | $46 |
| August 2007 | $16.73 | $44.90 |
| April 2007 | $15.46 | $41.50 |
| September 2006 | $16.76 | $45 |
| August 2006 | $14.90 | $40 |
| May 2006 | $15.65 | $42 |
| April 2006 | $14.90 | $40 |
| March 2006 | $16.39 | $44 |
| April 2005 | $16.39 | $44 |
| March 2005 | $15.65 | $42 |
| July 2004 | $16.02 | $43 |
| July 2002 | $11.92 | $32 |
| September 2001 | $12.11 | $32.50 |
STLE
Price: $47.99
Dividend Yield: 3.48%
Forward Dividend Yield: 3.17%
Dividend Per Share: 1.52 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 14.73
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 80.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2