STLLR Gold Inc. ( STLRF) - Price History
Monthly price history for STLRF (STLLR Gold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.96 | $0.96 |
| June 2026 | $0.95 | $0.95 |
| May 2026 | $1.09 | $1.09 |
| April 2026 | $1.11 | $1.11 |
| March 2026 | $1.14 | $1.14 |
| February 2026 | $1.55 | $1.55 |
| January 2026 | $1.14 | $1.14 |
| December 2025 | $1.18 | $1.18 |
| November 2025 | $1.18 | $1.18 |
| October 2025 | $1 | $1 |
| September 2025 | $1.03 | $1.03 |
| August 2025 | $0.78 | $0.78 |
| July 2025 | $0.58 | $0.58 |
| June 2025 | $0.63 | $0.63 |
| May 2025 | $0.57 | $0.57 |
| April 2025 | $0.77 | $0.77 |
| March 2025 | $0.76 | $0.76 |
| February 2025 | $0.65 | $0.65 |
| January 2025 | $0.64 | $0.64 |
| December 2024 | $0.58 | $0.58 |
| November 2024 | $0.64 | $0.64 |
| October 2024 | $0.89 | $0.89 |
| September 2024 | $0.92 | $0.92 |
| August 2024 | $0.83 | $0.83 |
| July 2024 | $0.80 | $0.80 |
| June 2024 | $0.87 | $0.87 |
| May 2024 | $0.97 | $0.97 |
| April 2024 | $1.05 | $1.05 |
| March 2024 | $0.90 | $0.90 |
| February 2024 | $0.90 | $0.90 |
| January 2024 | $0.94 | $0.94 |
| December 2023 | $1.14 | $1.14 |
| November 2023 | $1.26 | $1.26 |
| October 2023 | $1.14 | $1.14 |
| September 2023 | $1.20 | $1.20 |
| August 2023 | $1.50 | $1.50 |
| July 2023 | $1.82 | $1.82 |
| June 2023 | $1.62 | $1.62 |
| May 2023 | $1.60 | $1.60 |
| April 2023 | $1.72 | $1.72 |
| March 2023 | $1.94 | $1.94 |
| February 2023 | $2.06 | $2.06 |
| January 2023 | $2.38 | $2.38 |
| December 2022 | $2.18 | $2.18 |
| November 2022 | $2.20 | $2.20 |
| October 2022 | $2.08 | $2.08 |
| September 2022 | $2.30 | $2.30 |
| August 2022 | $2.76 | $2.76 |
| July 2022 | $2.76 | $2.76 |
| June 2022 | $2.74 | $2.74 |
| May 2022 | $3.42 | $3.42 |
| April 2022 | $4.12 | $4.12 |
| March 2022 | $3.68 | $3.68 |
| February 2022 | $3.36 | $3.36 |
| January 2022 | $2.82 | $2.82 |
| December 2021 | $3.26 | $3.26 |
| November 2021 | $2.72 | $2.72 |
| October 2021 | $2.66 | $2.66 |
| September 2021 | $2.64 | $2.64 |
| August 2021 | $3.62 | $3.62 |
| July 2021 | $3.84 | $3.84 |
| June 2021 | $3.48 | $3.48 |
| May 2021 | $3.96 | $3.96 |
| April 2021 | $3.60 | $3.60 |
| March 2021 | $3.36 | $3.36 |
| February 2021 | $3 | $3 |
| January 2021 | $3.48 | $3.48 |
| December 2020 | $3.60 | $3.60 |
| November 2020 | $1.08 | $1.08 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $1.32 | $1.32 |
| August 2020 | $1.44 | $1.44 |
| July 2020 | $1.56 | $1.56 |
| June 2020 | $1.56 | $1.56 |
| May 2020 | $1.44 | $1.44 |
| April 2020 | $1.08 | $1.08 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $0.84 | $0.84 |
| January 2020 | $1.08 | $1.08 |
| December 2019 | $1.20 | $1.20 |
| November 2019 | $1.08 | $1.08 |
| October 2019 | $0.96 | $0.96 |
| September 2019 | $0.96 | $0.96 |
| August 2019 | $1.08 | $1.08 |
| July 2019 | $1.20 | $1.20 |
| June 2019 | $1.08 | $1.08 |
| May 2019 | $1.20 | $1.20 |
| April 2019 | $0.84 | $0.84 |
| March 2019 | $0.84 | $0.84 |
| February 2019 | $1.08 | $1.08 |
| January 2019 | $1.08 | $1.08 |
| December 2018 | $1.08 | $1.08 |
| November 2018 | $1.08 | $1.08 |
| October 2018 | $0.84 | $0.84 |
| September 2018 | $0.96 | $0.96 |
| August 2018 | $0.96 | $0.96 |
| July 2018 | $1.20 | $1.20 |
| June 2018 | $1.32 | $1.32 |
| May 2018 | $1.20 | $1.20 |
| April 2018 | $1.20 | $1.20 |
| March 2018 | $1.32 | $1.32 |
| February 2018 | $1.44 | $1.44 |
| January 2018 | $1.56 | $1.56 |
| December 2017 | $1.56 | $1.56 |
| November 2017 | $1.56 | $1.56 |
| October 2017 | $1.80 | $1.80 |
| September 2017 | $1.68 | $1.68 |
| August 2017 | $1.56 | $1.56 |
| July 2017 | $1.44 | $1.44 |
| June 2017 | $1.56 | $1.56 |
| May 2017 | $1.68 | $1.68 |
| April 2017 | $1.56 | $1.56 |
| March 2017 | $1.68 | $1.68 |
| February 2017 | $2.04 | $2.04 |
| January 2017 | $2.16 | $2.16 |
| December 2016 | $2.40 | $2.40 |
| November 2016 | $2.40 | $2.40 |
| October 2016 | $2.28 | $2.28 |
| September 2016 | $2.52 | $2.52 |
| August 2016 | $2.40 | $2.40 |
| July 2016 | $2.88 | $2.88 |
| June 2016 | $2.16 | $2.16 |
| May 2016 | $2.04 | $2.04 |
| April 2016 | $2.64 | $2.64 |
| March 2016 | $1.32 | $1.32 |
| February 2016 | $1.44 | $1.44 |
| January 2016 | $1.32 | $1.32 |
| December 2015 | $0.96 | $0.96 |
| November 2015 | $1.08 | $1.08 |
| October 2015 | $0.96 | $0.96 |
| September 2015 | $0.72 | $0.72 |
| August 2015 | $0.72 | $0.72 |
| July 2015 | $0.72 | $0.72 |
| June 2015 | $0.60 | $0.60 |
| May 2015 | $0.60 | $0.60 |
| April 2015 | $0.72 | $0.72 |
| March 2015 | $0.60 | $0.60 |
| February 2015 | $0.48 | $0.48 |
| January 2015 | $0.48 | $0.48 |
| December 2014 | $0.36 | $0.36 |
| November 2014 | $0.60 | $0.60 |
| October 2014 | $0.60 | $0.60 |
| September 2014 | $0.60 | $0.60 |
| August 2014 | $0.84 | $0.84 |
| July 2014 | $0.96 | $0.96 |
| June 2014 | $0.96 | $0.96 |
| May 2014 | $1.08 | $1.08 |
| April 2014 | $1.20 | $1.20 |
| March 2014 | $1.44 | $1.44 |
| February 2014 | $1.80 | $1.80 |
| January 2014 | $0.96 | $0.96 |
| December 2013 | $0.84 | $0.84 |
| November 2013 | $0.72 | $0.72 |
| October 2013 | $0.96 | $0.96 |
| September 2013 | $1.08 | $1.08 |
| August 2013 | $1.20 | $1.20 |
| July 2013 | $1.08 | $1.08 |
| June 2013 | $1.08 | $1.08 |
| May 2013 | $1.44 | $1.44 |
| April 2013 | $2.28 | $2.28 |
| March 2013 | $2.16 | $2.16 |
| February 2013 | $2.52 | $2.52 |
| January 2013 | $3 | $3 |
| December 2012 | $3.48 | $3.48 |
| November 2012 | $3 | $3 |
| October 2012 | $2.64 | $2.64 |
| September 2012 | $2.88 | $2.88 |
| August 2012 | $2.40 | $2.40 |
| July 2012 | $1.80 | $1.80 |
| June 2012 | $1.80 | $1.80 |
| May 2012 | $2.16 | $2.16 |
| April 2012 | $2.40 | $2.40 |
| March 2012 | $3 | $3 |
| February 2012 | $4.08 | $4.08 |
| January 2012 | $3.36 | $3.36 |
| December 2011 | $2.40 | $2.40 |
| November 2011 | $2.16 | $2.16 |
| October 2011 | $2.64 | $2.64 |
| September 2011 | $2.04 | $2.04 |
| August 2011 | $2.52 | $2.52 |
| July 2011 | $3.48 | $3.48 |
| June 2011 | $2.88 | $2.88 |
| May 2011 | $3.60 | $3.60 |
| April 2011 | $4.32 | $4.32 |
| March 2011 | $4.80 | $4.80 |
| February 2011 | $5.04 | $5.04 |
| January 2011 | $4.08 | $4.08 |
| December 2010 | $4.56 | $4.56 |
| November 2010 | $3.12 | $3.12 |
| October 2010 | $3.48 | $3.48 |
| September 2010 | $2.28 | $2.28 |
| August 2010 | $2.64 | $2.64 |
| July 2010 | $2.40 | $2.40 |
| June 2010 | $3 | $3 |
| May 2010 | $3.24 | $3.24 |
| April 2010 | $3.36 | $3.36 |
STLRF
Price: $0.96
52 week price:
Earnings Per Share: 0.97 USD
P/E Ratio: 1.43
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 149.9 million