STMICROELECTRONICS - Price History
Monthly price history for STMEF (STMICROELECTRONICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.07 | $43.07 |
| April 2024 | $40.02 | $40.02 |
| March 2024 | $43.38 | $43.38 |
| February 2024 | $45.47 | $45.53 |
| January 2024 | $43.96 | $44.02 |
| December 2023 | $49.44 | $49.50 |
| November 2023 | $48.21 | $48.33 |
| October 2023 | $38.40 | $38.50 |
| September 2023 | $43.63 | $43.75 |
| August 2023 | $46.29 | $46.47 |
| July 2023 | $54.24 | $54.46 |
| June 2023 | $48.77 | $48.97 |
| May 2023 | $43.23 | $43.45 |
| April 2023 | $41.91 | $42.13 |
| March 2023 | $53.14 | $53.42 |
| February 2023 | $47.51 | $47.82 |
| January 2023 | $46.15 | $46.45 |
| December 2022 | $35.37 | $35.60 |
| November 2022 | $37.98 | $38.29 |
| October 2022 | $30.48 | $30.72 |
| September 2022 | $30.63 | $30.87 |
| August 2022 | $34.03 | $34.36 |
| July 2022 | $37.03 | $37.39 |
| June 2022 | $30.76 | $31.06 |
| May 2022 | $39.93 | $40.40 |
| April 2022 | $35.57 | $35.98 |
| March 2022 | $44.50 | $45.02 |
| February 2022 | $41.10 | $41.64 |
| January 2022 | $46.55 | $47.15 |
| December 2021 | $49.68 | $50.33 |
| November 2021 | $48.54 | $49.23 |
| October 2021 | $47.04 | $47.71 |
| September 2021 | $43.57 | $44.19 |
| August 2021 | $44.16 | $44.85 |
| July 2021 | $40.94 | $41.58 |
| June 2021 | $36.26 | $36.83 |
| May 2021 | $36.98 | $37.61 |
| April 2021 | $36.99 | $37.63 |
| March 2021 | $37.77 | $38.43 |
| February 2021 | $38.40 | $39.11 |
| January 2021 | $39.68 | $40.41 |
| December 2020 | $37.26 | $37.95 |
| November 2020 | $38.50 | $39.25 |
| October 2020 | $30.06 | $30.65 |
| September 2020 | $29.06 | $29.63 |
| August 2020 | $32.05 | $32.72 |
| July 2020 | $27.67 | $28.25 |
| June 2020 | $26.94 | $27.50 |
| May 2020 | $24.50 | $25.06 |
| April 2020 | $25.63 | $26.21 |
| March 2020 | $20.83 | $21.30 |
| February 2020 | $26.45 | $27.12 |
| January 2020 | $27.36 | $28.06 |
| December 2019 | $26.10 | $26.77 |
| November 2019 | $23.48 | $24.14 |
| October 2019 | $22.52 | $23.15 |
| September 2019 | $19.53 | $20.08 |
| August 2019 | $16.80 | $17.32 |
| July 2019 | $18.08 | $18.64 |
| June 2019 | $17.10 | $17.63 |
| May 2019 | $17.03 | $17.63 |
| April 2019 | $15.65 | $16.20 |
| March 2019 | $15.65 | $16.20 |
| February 2019 | $15.64 | $16.25 |
| January 2019 | $15.40 | $16 |
| December 2018 | $13.02 | $13.53 |
| November 2018 | $13.82 | $14.42 |
| October 2018 | $14.69 | $15.33 |
| September 2018 | $18.19 | $18.98 |
| August 2018 | $19.93 | $20.86 |
| July 2018 | $20.16 | $21.10 |
| June 2018 | $23.17 | $24.25 |
| May 2018 | $22.66 | $23.78 |
| April 2018 | $20.56 | $21.57 |
| March 2018 | $21.43 | $22.49 |
| February 2018 | $21.79 | $22.92 |
| January 2018 | $23.22 | $24.42 |
| December 2017 | $20.75 | $21.89 |
| November 2017 | $21.14 | $22.30 |
| October 2017 | $22.22 | $23.44 |
| September 2017 | $18.63 | $19.65 |
| August 2017 | $15.78 | $16.69 |
| July 2017 | $14.80 | $15.66 |
| June 2017 | $14.42 | $15.31 |
| May 2017 | $15.38 | $16.33 |
| April 2017 | $13.71 | $14.56 |
| March 2017 | $14.50 | $15.40 |
| February 2017 | $13.58 | $14.48 |
| January 2017 | $12.48 | $13.30 |
| December 2016 | $10.09 | $10.82 |
| November 2016 | $9.17 | $9.83 |
| October 2016 | $7.60 | $8.15 |
| September 2016 | $7.67 | $8.22 |
| August 2016 | $7.01 | $7.57 |
| July 2016 | $6.80 | $7.34 |
| June 2016 | $5.04 | $5.49 |
| May 2016 | $5.03 | $5.48 |
| April 2016 | $5.22 | $5.68 |
| March 2016 | $5.28 | $5.75 |
| February 2016 | $5.10 | $5.65 |
| January 2016 | $5.84 | $6.48 |
| December 2015 | $5.96 | $6.60 |
| November 2015 | $6.56 | $7.38 |
| October 2015 | $6.93 | $7.80 |
| September 2015 | $5.78 | $6.51 |
| August 2015 | $6.40 | $7.30 |
| July 2015 | $6.96 | $7.95 |
| June 2015 | $7.25 | $8.27 |
| May 2015 | $7.57 | $8.75 |
| April 2015 | $7.97 | $9.21 |
| March 2015 | $8.17 | $9.44 |
| February 2015 | $7.63 | $8.91 |
| January 2015 | $7.17 | $8.37 |
| December 2014 | $6.47 | $7.55 |
| November 2014 | $6.33 | $7.50 |
| October 2014 | $5.39 | $6.39 |
| September 2014 | $6.53 | $7.74 |
| August 2014 | $7.08 | $8.50 |
| July 2014 | $7.12 | $8.54 |
| June 2014 | $7.73 | $9.27 |
| May 2014 | $7.92 | $9.60 |
| April 2014 | $7.94 | $9.63 |
| March 2014 | $7.55 | $9.26 |
| February 2014 | $6.96 | $8.54 |
| January 2014 | $6.73 | $8.26 |
| December 2013 | $6.46 | $7.88 |
| November 2013 | $6.34 | $7.88 |
| October 2013 | $6.34 | $7.88 |
| September 2013 | $6.82 | $8.57 |
| August 2013 | $6.53 | $8.21 |
| July 2013 | $7.56 | $9.45 |
| June 2013 | $7.43 | $9.45 |
| May 2013 | $7.39 | $9.40 |
| April 2013 | $5.86 | $7.46 |
| March 2013 | $6.34 | $8.06 |
| February 2013 | $6.94 | $8.95 |
| January 2013 | $6.49 | $8.36 |
| December 2012 | $4.67 | $5.84 |
| November 2012 | $4.67 | $5.84 |
| October 2012 | $4.67 | $5.84 |
| September 2012 | $4.48 | $5.84 |
| August 2012 | $4.45 | $5.81 |
| June 2012 | $4.21 | $5.58 |
| May 2012 | $3.53 | $4.78 |
| March 2012 | $5.96 | $8.05 |
| February 2012 | $4.92 | $6.74 |
| January 2012 | $5.06 | $6.94 |
| December 2011 | $4.15 | $5.68 |
| November 2011 | $4.35 | $6.06 |
| October 2011 | $5.35 | $7.45 |
| September 2011 | $4.50 | $6.27 |
| August 2011 | $4.46 | $6.21 |
| June 2011 | $6.82 | $9.66 |
| May 2011 | $8.31 | $11.88 |
| April 2011 | $8.35 | $11.94 |
| March 2011 | $9.18 | $13.12 |
| January 2011 | $8.50 | $12.22 |
| December 2010 | $7.07 | $10.16 |
| November 2010 | $6.32 | $9.09 |
| October 2010 | $5.31 | $7.70 |
| September 2010 | $5.33 | $7.72 |
| August 2010 | $5.75 | $8.40 |
| July 2010 | $5.65 | $8.26 |
| June 2010 | $5.44 | $7.94 |
| May 2010 | $5.84 | $8.61 |
| April 2010 | $6.61 | $9.74 |
| March 2010 | $6.07 | $8.95 |
| February 2010 | $5.49 | $8.12 |
| January 2010 | $5.50 | $8.14 |
| December 2009 | $5.64 | $8.34 |
| November 2009 | $5.44 | $8.05 |
| October 2009 | $6.03 | $8.94 |
| September 2009 | $6.48 | $9.60 |
| August 2009 | $5.10 | $7.60 |
| July 2009 | $4.83 | $7.20 |
| May 2009 | $4.74 | $7.05 |
| March 2009 | $2.89 | $4.32 |
| January 2009 | $4.55 | $6.95 |
| December 2008 | $4.32 | $6.60 |
| September 2008 | $6.28 | $9.73 |
| August 2008 | $7.11 | $11.10 |
| July 2008 | $7.19 | $11.23 |
| June 2008 | $7.22 | $11.27 |
| March 2008 | $6.77 | $10.65 |
| February 2008 | $7.30 | $11.49 |
| January 2008 | $7.95 | $12.50 |
| December 2007 | $9.38 | $14.75 |
| November 2007 | $9.64 | $15.16 |
| October 2007 | $10.71 | $16.85 |
| August 2007 | $10.94 | $17.20 |
| May 2007 | $12.31 | $19.70 |
| April 2007 | $11.93 | $19.10 |
| March 2007 | $11.81 | $18.90 |
| February 2007 | $12.18 | $19.50 |
| January 2007 | $11.50 | $18.41 |
| December 2006 | $11.12 | $17.80 |
| October 2006 | $10.51 | $16.82 |
| September 2006 | $10.62 | $17 |
| July 2006 | $9.90 | $15.85 |
| June 2006 | $9.68 | $15.50 |
| May 2006 | $10.11 | $16.18 |
| April 2006 | $11.50 | $18.55 |
| March 2006 | $11.10 | $17.90 |
| February 2006 | $10.76 | $17.35 |
| January 2006 | $12.20 | $19.68 |
| December 2005 | $11.28 | $18.20 |
| November 2005 | $10.11 | $16.30 |
| October 2005 | $9.98 | $16.10 |
| September 2005 | $10.73 | $17.30 |
| August 2005 | $10.39 | $16.75 |
| July 2005 | $10.68 | $17.23 |
| June 2005 | $10 | $16.12 |
| May 2005 | $9.58 | $15.45 |
| April 2005 | $8.64 | $14.04 |
| March 2005 | $10.55 | $17.15 |
| February 2005 | $10.26 | $16.68 |
| January 2005 | $10.28 | $16.71 |
| December 2004 | $11.80 | $19.18 |
| November 2004 | $12.33 | $20.05 |
| October 2004 | $11.32 | $18.40 |
| September 2004 | $11.34 | $18.45 |
| August 2004 | $10.79 | $17.54 |
| July 2004 | $11.44 | $18.60 |
| June 2004 | $13.18 | $21.43 |
| May 2004 | $13.69 | $22.26 |
| April 2004 | $13.48 | $22.04 |
| March 2004 | $14.37 | $23.49 |
| February 2004 | $15.86 | $25.93 |
| January 2004 | $16.24 | $26.55 |
| December 2003 | $16.27 | $26.60 |
| November 2003 | $16.52 | $27 |
| October 2003 | $16.05 | $26.25 |
| September 2003 | $15.45 | $25.26 |
| August 2003 | $14.97 | $24.47 |
| July 2003 | $13.15 | $21.51 |
| June 2003 | $12.74 | $20.85 |
| May 2003 | $12.49 | $20.43 |
| April 2003 | $12.92 | $21.14 |
| March 2003 | $12.06 | $19.80 |
| February 2003 | $11.14 | $18.29 |
| January 2003 | $11.87 | $19.50 |
| December 2002 | $12.02 | $19.74 |
| November 2002 | $15.10 | $24.80 |
| October 2002 | $11 | $18.07 |
| September 2002 | $8.58 | $14.09 |
| August 2002 | $11.82 | $19.41 |
| July 2002 | $12.88 | $21.15 |
| June 2002 | $13.79 | $22.65 |
| May 2002 | $17.10 | $28.09 |
| April 2002 | $18.83 | $30.92 |
| March 2002 | $20.21 | $33.23 |
| February 2002 | $18.14 | $29.84 |
| November 2001 | $21.10 | $34.70 |
| October 2001 | $18.70 | $30.75 |
| September 2001 | $11.94 | $19.64 |
STMEF
Price: $43.07
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 5.38%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 3.90 USD
P/E Ratio: 10.22
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 36.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 23
DGR3: 12.62%
DGR5: 7.57%
DGR10: -0.21%
DGR20: 17.23%