Stem Holdings, Inc. ( STMH) - Price History
Monthly price history for STMH (Stem Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | $0.01 | $0.01 |
| September 2024 | - | - |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.28 | $0 |
| December 2023 | $0.30 | $0 |
| November 2023 | $0.40 | $0 |
| October 2023 | $0.58 | $0.01 |
| September 2023 | $1.71 | $0.02 |
| August 2023 | $1.44 | $0.01 |
| July 2023 | $1.17 | $0.01 |
| June 2023 | $1.30 | $0.01 |
| May 2023 | $1.41 | $0.01 |
| April 2023 | $1.85 | $0.02 |
| March 2023 | $1.39 | $0.01 |
| February 2023 | $2.10 | $0.02 |
| January 2023 | $2.85 | $0.03 |
| December 2022 | $2.15 | $0.02 |
| November 2022 | $2.26 | $0.02 |
| October 2022 | $2.93 | $0.03 |
| September 2022 | $2.15 | $0.02 |
| August 2022 | $3.34 | $0.03 |
| July 2022 | $3.14 | $0.03 |
| June 2022 | $2.52 | $0.02 |
| May 2022 | $4.72 | $0.05 |
| April 2022 | $5.84 | $0.06 |
| March 2022 | $6.75 | $0.07 |
| February 2022 | $8.11 | $0.08 |
| January 2022 | $9.96 | $0.10 |
| December 2021 | $9.50 | $0.10 |
| November 2021 | $11.81 | $0.12 |
| October 2021 | $20.39 | $0.20 |
| September 2021 | $25.89 | $0.26 |
| August 2021 | $30.97 | $0.31 |
| July 2021 | $29.05 | $0.29 |
| June 2021 | $36.66 | $0.37 |
| May 2021 | $44.50 | $0.44 |
| April 2021 | $51 | $0.51 |
| March 2021 | $64.90 | $0.65 |
| February 2021 | $89 | $0.89 |
| January 2021 | $68 | $0.68 |
| December 2020 | $43 | $0.43 |
| November 2020 | $42.50 | $0.42 |
| October 2020 | $40.50 | $0.40 |
| September 2020 | $40 | $0.40 |
| August 2020 | $29.49 | $0.30 |
| July 2020 | $40 | $0.40 |
| June 2020 | $42 | $0.42 |
| May 2020 | $42.80 | $0.43 |
| April 2020 | $28.75 | $0.29 |
| March 2020 | $36 | $0.36 |
| February 2020 | $75 | $0.75 |
| January 2020 | $74 | $0.74 |
| December 2019 | $82 | $0.82 |
| November 2019 | $91 | $0.91 |
| October 2019 | $101 | $1.01 |
| September 2019 | $80 | $0.80 |
| August 2019 | $90 | $0.90 |
| July 2019 | $102 | $1.02 |
| June 2019 | $121 | $1.21 |
| May 2019 | $140 | $1.40 |
| April 2019 | $180 | $1.80 |
| March 2019 | $189 | $1.89 |
| February 2019 | $175 | $1.75 |
| January 2019 | $230 | $2.30 |
| December 2018 | $200 | $2 |
| November 2018 | $215 | $2.15 |
| October 2018 | $219 | $2.19 |
| September 2018 | $223 | $2.23 |
| August 2018 | $268.50 | $2.68 |
| July 2018 | $475 | $4.75 |
| June 2018 | $540 | $5.40 |
STMH
Price: $0
52 week price:
Earnings Per Share: -1.89 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 667