SCOTTISH MORTGAGE INV TRUST ( STMZF) - Price History
Stock symbol STMZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STMZF (SCOTTISH MORTGAGE INV TRUST)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.25 | $11.25 |
| June 2024 | $11.30 | $11.30 |
| May 2024 | $11.31 | $11.34 |
| April 2024 | $10.44 | $10.47 |
| March 2024 | $11.46 | $11.49 |
| February 2024 | $10.15 | $10.18 |
| January 2024 | $9.95 | $9.98 |
| December 2023 | $9.97 | $10 |
| November 2023 | $9.12 | $9.15 |
| October 2023 | $7.69 | $7.73 |
| September 2023 | $8.09 | $8.14 |
| August 2023 | $8.58 | $8.62 |
| July 2023 | $9.41 | $9.46 |
| June 2023 | $8.44 | $8.48 |
| May 2023 | $8.52 | $8.60 |
| April 2023 | $7.60 | $7.67 |
| March 2023 | $8.03 | $8.10 |
| February 2023 | $8.22 | $8.29 |
| January 2023 | $9.05 | $9.13 |
| December 2022 | $8.44 | $8.51 |
| November 2022 | $9.02 | $9.12 |
| October 2022 | $8.23 | $8.32 |
| September 2022 | $8.79 | $8.89 |
| August 2022 | $9.89 | $10 |
| July 2022 | $10.11 | $10.22 |
| June 2022 | $8.70 | $8.80 |
| May 2022 | $9.32 | $9.45 |
| April 2022 | $11.14 | $11.30 |
| March 2022 | $13.57 | $13.75 |
| February 2022 | $13.32 | $13.50 |
| January 2022 | $14.65 | $14.84 |
| December 2021 | $17.81 | $18.05 |
| November 2021 | $19.33 | $19.59 |
| October 2021 | $20.30 | $20.60 |
| September 2021 | $19.08 | $19.36 |
| August 2021 | $18.38 | $18.65 |
| July 2021 | $18.23 | $18.50 |
| June 2021 | $17.84 | $18.10 |
| May 2021 | $16.58 | $16.85 |
| April 2021 | $18.01 | $18.30 |
| March 2021 | $14.99 | $15.23 |
| February 2021 | $15.84 | $16.10 |
| January 2021 | $17.22 | $17.50 |
| December 2020 | $16.68 | $16.95 |
| November 2020 | $13.87 | $14.10 |
| October 2020 | $12.53 | $12.75 |
| September 2020 | $12.38 | $12.60 |
| August 2020 | $12.82 | $13.05 |
| July 2020 | $11.35 | $11.55 |
| June 2020 | $9.90 | $10.07 |
| April 2020 | $7.65 | $7.80 |
| March 2020 | $6.42 | $6.55 |
| February 2020 | $6.67 | $6.80 |
| January 2020 | $7.45 | $7.60 |
| December 2019 | $7.01 | $7.15 |
| November 2019 | $6.63 | $6.78 |
| September 2019 | $6.23 | $6.37 |
| August 2019 | $6.31 | $6.45 |
| July 2019 | $6.84 | $7 |
| June 2019 | $6.60 | $6.75 |
| January 2019 | $5.99 | $6.15 |
| December 2018 | $5.72 | $5.87 |
| November 2018 | $5.94 | $6.10 |
| September 2018 | $6.71 | $6.90 |
| August 2018 | $6.80 | $7 |
| July 2018 | $7.05 | $7.25 |
| June 2018 | $6.82 | $7.02 |
| April 2018 | $6.30 | $6.50 |
| February 2018 | $6.20 | $6.40 |
| January 2018 | $6.09 | $6.28 |
| December 2017 | $5.67 | $5.85 |
| August 2017 | $5.26 | $5.45 |
| June 2017 | $5.17 | $5.35 |
| February 2017 | $4.16 | $4.32 |
| January 2017 | $4.15 | $4.31 |
| December 2016 | $3.77 | $3.92 |
| October 2016 | $3.88 | $4.05 |
| March 2016 | $3.43 | $3.60 |
| January 2016 | $3.49 | $3.66 |
| December 2015 | $3.92 | $4.12 |
| July 2015 | $3.93 | $4.15 |
| June 2015 | $3.82 | $4.06 |
| January 2015 | $3.55 | $3.77 |
| December 2014 | $3.52 | $3.74 |
| November 2014 | $3.55 | $3.79 |
| May 2014 | $2.96 | $15.92 |
| January 2014 | $3.12 | $16.76 |
| December 2013 | $3.04 | $16.32 |
| October 2013 | $3.01 | $16.20 |
| April 2013 | $2.26 | $12.15 |
| March 2013 | $2.25 | $12.10 |
| November 2012 | $2.08 | $11.16 |
| October 2012 | $2.09 | $11.25 |
| July 2012 | $1.95 | $10.47 |
| May 2012 | $1.94 | $10.45 |
| March 2012 | $2.06 | $11.08 |
| February 2012 | $1.97 | $10.60 |
| January 2012 | $1.68 | $9.05 |
| November 2011 | $1.84 | $9.90 |
| August 2011 | $1.94 | $10.40 |
| July 2011 | $2.25 | $12.10 |
| May 2011 | $2.20 | $11.80 |
| December 2010 | $2.03 | $10.90 |
| September 2010 | $1.73 | $9.30 |
| June 2010 | $1.51 | $8.10 |
| November 2009 | $1.50 | $8.05 |
| October 2009 | $1.57 | $8.45 |
| September 2009 | $1.49 | $8 |
| August 2009 | $1.41 | $7.60 |
| April 2009 | $0.97 | $5.20 |
| November 2008 | $1.02 | $5.50 |
| June 2008 | $2.44 | $13.10 |
| June 2007 | $2.14 | $11.50 |
| May 2007 | $2.14 | $11.50 |
| March 2007 | $1.83 | $9.85 |
| December 2006 | $1.91 | $10.27 |
| April 2006 | $1.67 | $8.95 |
| February 2006 | $1.59 | $8.55 |
| September 2005 | $1.34 | $7.20 |
| March 2005 | $1.15 | $6.20 |
| December 2004 | $1.13 | $6.09 |
| October 2004 | $1.10 | $5.90 |
| September 2004 | $1.06 | $5.70 |
| May 2004 | $0.93 | $5 |
| March 2004 | $1.02 | $5.50 |
| September 2003 | $0.84 | $4.50 |
| May 2003 | $0.80 | $4.30 |
| February 2003 | $0.66 | $3.55 |
| October 2002 | $0.74 | $4 |
| May 2002 | $0.95 | $5.10 |
| March 2002 | $0.92 | $4.95 |
| February 2002 | $0.88 | $4.75 |
| October 2001 | $0.84 | $4.50 |
STMZF
Price: $11.25
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 0.30%
Payout Ratio: -1.54%
Dividend Per Share: 0.03 USD
Earnings Per Share: -2.19 USD
P/E Ratio: -5.19
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.4 billion
Years Paying Dividends: 11
DGR3: 7.10%
DGR5: 4.86%