Scorpio Tankers Inc. - Price History
Monthly price history for STNG (Scorpio Tankers Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $72.60 | $72.60 |
| March 2024 | $71.55 | $71.55 |
| February 2024 | $66.74 | $67.13 |
| January 2024 | $70.29 | $70.70 |
| December 2023 | $60.44 | $60.80 |
| November 2023 | $54.57 | $54.89 |
| October 2023 | $55.46 | $56.15 |
| September 2023 | $53.46 | $54.12 |
| August 2023 | $49.89 | $50.51 |
| July 2023 | $46.24 | $47.04 |
| June 2023 | $46.42 | $47.23 |
| May 2023 | $44.74 | $45.77 |
| April 2023 | $51.07 | $52.25 |
| March 2023 | $55.04 | $56.31 |
| February 2023 | $58.80 | $60.36 |
| January 2023 | $46.63 | $47.87 |
| December 2022 | $52.38 | $53.77 |
| November 2022 | $49.70 | $51.02 |
| October 2022 | $46.60 | $47.94 |
| September 2022 | $40.87 | $42.04 |
| August 2022 | $40.44 | $41.60 |
| July 2022 | $37.45 | $38.61 |
| June 2022 | $33.47 | $34.51 |
| May 2022 | $32.06 | $33.05 |
| April 2022 | $23.90 | $24.73 |
| March 2022 | $20.66 | $21.38 |
| February 2022 | $16.71 | $17.39 |
| January 2022 | $13.08 | $13.61 |
| December 2021 | $12.31 | $12.81 |
| November 2021 | $13.26 | $13.91 |
| October 2021 | $15.27 | $16.02 |
| September 2021 | $17.68 | $18.54 |
| August 2021 | $15.37 | $16.21 |
| July 2021 | $15.50 | $16.35 |
| June 2021 | $20.90 | $22.05 |
| May 2021 | $21.22 | $22.38 |
| April 2021 | $17.11 | $18.14 |
| March 2021 | $17.42 | $18.46 |
| February 2021 | $13.83 | $14.76 |
| January 2021 | $11.66 | $12.44 |
| December 2020 | $10.49 | $11.19 |
| November 2020 | $10.81 | $11.54 |
| October 2020 | $8.19 | $8.82 |
| September 2020 | $10.28 | $11.07 |
| August 2020 | $10.91 | $11.84 |
| July 2020 | $12.18 | $13.22 |
| June 2020 | $11.80 | $12.81 |
| May 2020 | $16.35 | $17.74 |
| April 2020 | $20.06 | $21.89 |
| March 2020 | $17.52 | $19.12 |
| February 2020 | $18.13 | $19.78 |
| January 2020 | $21.28 | $23.34 |
| December 2019 | $35.86 | $39.34 |
| November 2019 | $31.35 | $34.39 |
| October 2019 | $28.91 | $31.81 |
| September 2019 | $27.05 | $29.76 |
| August 2019 | $23.82 | $26.29 |
| July 2019 | $23.74 | $26.21 |
| June 2019 | $26.74 | $29.52 |
| May 2019 | $23.49 | $26.03 |
| April 2019 | $23.26 | $25.78 |
| March 2019 | $17.90 | $19.84 |
| February 2019 | $16.52 | $18.41 |
| January 2019 | $16.70 | $18.73 |
| December 2018 | $15.70 | $1.76 |
| November 2018 | $18.37 | $2.07 |
| October 2018 | $15.89 | $1.79 |
| September 2018 | $17.84 | $2.01 |
| August 2018 | $16.95 | $1.92 |
| July 2018 | $18.98 | $2.15 |
| June 2018 | $24.81 | $2.81 |
| May 2018 | $25.52 | $2.90 |
| April 2018 | $23.41 | $2.66 |
| March 2018 | $17.25 | $1.96 |
| February 2018 | $20.15 | $2.30 |
| January 2018 | $23.30 | $2.66 |
| December 2017 | $26.72 | $3.05 |
| November 2017 | $27.07 | $3.10 |
| October 2017 | $31.09 | $3.56 |
| September 2017 | $29.95 | $3.43 |
| August 2017 | $35.44 | $4.07 |
| July 2017 | $32.30 | $3.71 |
| June 2017 | $34.57 | $3.97 |
| May 2017 | $32.39 | $3.72 |
| April 2017 | $38.22 | $4.40 |
| March 2017 | $38.57 | $4.44 |
| February 2017 | $33.44 | $3.85 |
| January 2017 | $33.19 | $3.83 |
| December 2016 | $39.26 | $4.53 |
| November 2016 | $36.66 | $4.23 |
| October 2016 | $32.25 | $3.83 |
| September 2016 | $38.99 | $4.63 |
| August 2016 | $40.14 | $4.89 |
| July 2016 | $39.07 | $4.76 |
| June 2016 | $34.47 | $4.20 |
| May 2016 | $48.26 | $5.88 |
| April 2016 | $50.27 | $6.26 |
| March 2016 | $46.82 | $5.83 |
| February 2016 | $48.93 | $6.22 |
| January 2016 | $47.98 | $6.10 |
| December 2015 | $63.08 | $8.02 |
| November 2015 | $68.04 | $8.65 |
| October 2015 | $70.73 | $9.12 |
| September 2015 | $71.12 | $9.17 |
| August 2015 | $73.37 | $9.46 |
| July 2015 | $82.28 | $10.74 |
| June 2015 | $77.30 | $10.09 |
| May 2015 | $69.87 | $9.12 |
| April 2015 | $70.60 | $9.34 |
| March 2015 | $71.21 | $9.42 |
| February 2015 | $64.54 | $8.66 |
| January 2015 | $58.65 | $7.87 |
| December 2014 | $64.76 | $8.69 |
| November 2014 | $61.48 | $8.25 |
| October 2014 | $64.16 | $8.73 |
| September 2014 | $61.07 | $8.31 |
| August 2014 | $70.26 | $9.56 |
| July 2014 | $68.30 | $9.39 |
| June 2014 | $73.98 | $10.17 |
| May 2014 | $65.98 | $9.07 |
| April 2014 | $64.88 | $9.01 |
| March 2014 | $71.79 | $9.97 |
| February 2014 | $69.94 | $9.79 |
| January 2014 | $71.44 | $10 |
| December 2013 | $84.23 | $11.79 |
| November 2013 | $82.02 | $11.48 |
| October 2013 | $81.94 | $11.54 |
| September 2013 | $69.30 | $9.76 |
| August 2013 | $66.72 | $9.43 |
| July 2013 | $70.40 | $9.95 |
| June 2013 | $63.54 | $8.98 |
| May 2013 | $66.95 | $9.49 |
| April 2013 | $61.03 | $8.65 |
| March 2013 | $62.93 | $8.92 |
| February 2013 | $59.97 | $8.50 |
| January 2013 | $59.47 | $8.43 |
| December 2012 | $50.16 | $7.11 |
| November 2012 | $45.15 | $6.40 |
| October 2012 | $38.45 | $5.45 |
| September 2012 | $42.33 | $6 |
| August 2012 | $37.53 | $5.32 |
| July 2012 | $42.40 | $6.01 |
| June 2012 | $45.08 | $6.39 |
| May 2012 | $39.44 | $5.59 |
| April 2012 | $47.76 | $6.77 |
| March 2012 | $49.81 | $7.06 |
| February 2012 | $44.94 | $6.37 |
| January 2012 | $40.71 | $5.77 |
| December 2011 | $34.50 | $4.89 |
| November 2011 | $46.99 | $6.66 |
| October 2011 | $45.08 | $6.39 |
| September 2011 | $37.25 | $5.28 |
| August 2011 | $48.40 | $6.86 |
| July 2011 | $52.14 | $7.39 |
| June 2011 | $70.48 | $9.99 |
| May 2011 | $71.18 | $10.09 |
| April 2011 | $83.04 | $11.77 |
| March 2011 | $72.81 | $10.32 |
| February 2011 | $72.60 | $10.29 |
| January 2011 | $69.21 | $9.81 |
| December 2010 | $71.33 | $10.11 |
| November 2010 | $70.20 | $9.95 |
| October 2010 | $82.40 | $11.68 |
| September 2010 | $79.65 | $11.29 |
| August 2010 | $76.34 | $10.82 |
| July 2010 | $77.25 | $10.95 |
| June 2010 | $80.78 | $11.45 |
| May 2010 | $81.13 | $11.50 |
| April 2010 | $88.19 | $12.50 |
| March 2010 | $88.61 | $12.56 |
STNG
Price: $72.37
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.23%
Payout Ratio: 13.39%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 10.03 USD
P/E Ratio: 5.51
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 1.0 million
Ebitda: 40.6 millionMarket Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 8.33%
DGR5: 6.00%