Scorpio Tankers Inc. ( STNG) - Price History
Monthly price history for STNG (Scorpio Tankers Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $84.51 | $84.51 |
| September 2026 | $83.70 | $83.70 |
| August 2026 | $78.86 | $78.86 |
| July 2026 | $77.42 | $77.86 |
| June 2026 | $68.87 | $69.26 |
| May 2026 | $74.09 | $74.51 |
| April 2026 | $80.38 | $81.33 |
| March 2026 | $73.79 | $74.66 |
| February 2026 | $77.71 | $79.08 |
| January 2026 | $62.52 | $63.62 |
| December 2025 | $49.95 | $50.83 |
| November 2025 | $56.34 | $57.33 |
| October 2025 | $60.22 | $61.70 |
| September 2025 | $54.70 | $56.05 |
| August 2025 | $49.19 | $50.40 |
| July 2025 | $43.73 | $45.21 |
| June 2025 | $37.85 | $39.13 |
| May 2025 | $38.44 | $39.74 |
| April 2025 | $36.09 | $37.69 |
| March 2025 | $35.99 | $37.58 |
| February 2025 | $37.78 | $39.85 |
| January 2025 | $45.15 | $47.62 |
| December 2024 | $47.11 | $49.69 |
| November 2024 | $48.03 | $50.66 |
| October 2024 | $54.83 | $58.27 |
| September 2024 | $67.09 | $71.30 |
| August 2024 | $67.31 | $71.54 |
| July 2024 | $71.76 | $76.68 |
| June 2024 | $76.07 | $81.29 |
| May 2024 | $76.41 | $82.07 |
| April 2024 | $65.51 | $70.36 |
| March 2024 | $66.62 | $71.55 |
| February 2024 | $62.13 | $67.13 |
| January 2024 | $65.44 | $70.70 |
| December 2023 | $56.28 | $60.80 |
| November 2023 | $50.80 | $54.89 |
| October 2023 | $51.64 | $56.15 |
| September 2023 | $49.77 | $54.12 |
| August 2023 | $46.45 | $50.51 |
| July 2023 | $43.05 | $47.04 |
| June 2023 | $43.22 | $47.23 |
| May 2023 | $41.65 | $45.77 |
| April 2023 | $47.55 | $52.25 |
| March 2023 | $51.24 | $56.31 |
| February 2023 | $54.74 | $60.36 |
| January 2023 | $43.42 | $47.87 |
| December 2022 | $48.77 | $53.77 |
| November 2022 | $46.27 | $51.02 |
| October 2022 | $43.39 | $47.94 |
| September 2022 | $38.05 | $42.04 |
| August 2022 | $37.65 | $41.60 |
| July 2022 | $34.86 | $38.61 |
| June 2022 | $31.16 | $34.51 |
| May 2022 | $29.84 | $33.05 |
| April 2022 | $22.26 | $24.73 |
| March 2022 | $19.24 | $21.38 |
| February 2022 | $15.56 | $17.39 |
| January 2022 | $12.18 | $13.61 |
| December 2021 | $11.46 | $12.81 |
| November 2021 | $12.35 | $13.91 |
| October 2021 | $14.22 | $16.02 |
| September 2021 | $16.46 | $18.54 |
| August 2021 | $14.31 | $16.21 |
| July 2021 | $14.43 | $16.35 |
| June 2021 | $19.46 | $22.05 |
| May 2021 | $19.75 | $22.38 |
| April 2021 | $15.93 | $18.14 |
| March 2021 | $16.22 | $18.46 |
| February 2021 | $12.88 | $14.76 |
| January 2021 | $10.85 | $12.44 |
| December 2020 | $9.76 | $11.19 |
| November 2020 | $10.07 | $11.54 |
| October 2020 | $7.63 | $8.82 |
| September 2020 | $9.57 | $11.07 |
| August 2020 | $10.16 | $11.84 |
| July 2020 | $11.34 | $13.22 |
| June 2020 | $10.99 | $12.81 |
| May 2020 | $15.22 | $17.74 |
| April 2020 | $18.68 | $21.89 |
| March 2020 | $16.31 | $19.12 |
| February 2020 | $16.88 | $19.78 |
| January 2020 | $19.81 | $23.34 |
| December 2019 | $33.39 | $39.34 |
| November 2019 | $29.19 | $34.39 |
| October 2019 | $26.92 | $31.81 |
| September 2019 | $25.18 | $29.76 |
| August 2019 | $22.17 | $26.29 |
| July 2019 | $22.10 | $26.21 |
| June 2019 | $24.90 | $29.52 |
| May 2019 | $21.87 | $26.03 |
| April 2019 | $21.66 | $25.78 |
| March 2019 | $16.67 | $19.84 |
| February 2019 | $15.38 | $18.41 |
| January 2019 | $15.55 | $18.73 |
| December 2018 | $14.61 | $1.76 |
| November 2018 | $17.10 | $2.07 |
| October 2018 | $14.79 | $1.79 |
| September 2018 | $16.61 | $2.01 |
| August 2018 | $15.78 | $1.92 |
| July 2018 | $17.67 | $2.15 |
| June 2018 | $23.10 | $2.81 |
| May 2018 | $23.76 | $2.90 |
| April 2018 | $21.79 | $2.66 |
| March 2018 | $16.06 | $1.96 |
| February 2018 | $18.76 | $2.30 |
| January 2018 | $21.70 | $2.66 |
| December 2017 | $24.88 | $3.05 |
| November 2017 | $25.20 | $3.10 |
| October 2017 | $28.94 | $3.56 |
| September 2017 | $27.89 | $3.43 |
| August 2017 | $32.99 | $4.07 |
| July 2017 | $30.08 | $3.71 |
| June 2017 | $32.18 | $3.97 |
| May 2017 | $30.16 | $3.72 |
| April 2017 | $35.59 | $4.40 |
| March 2017 | $35.91 | $4.44 |
| February 2017 | $31.14 | $3.85 |
| January 2017 | $30.90 | $3.83 |
| December 2016 | $36.55 | $4.53 |
| November 2016 | $34.13 | $4.23 |
| October 2016 | $30.03 | $3.83 |
| September 2016 | $36.30 | $4.63 |
| August 2016 | $37.37 | $4.89 |
| July 2016 | $36.37 | $4.76 |
| June 2016 | $32.10 | $4.20 |
| May 2016 | $44.93 | $5.88 |
| April 2016 | $46.80 | $6.26 |
| March 2016 | $43.59 | $5.83 |
| February 2016 | $45.55 | $6.22 |
| January 2016 | $44.67 | $6.10 |
| December 2015 | $58.73 | $8.02 |
| November 2015 | $63.35 | $8.65 |
| October 2015 | $65.85 | $9.12 |
| September 2015 | $66.21 | $9.17 |
| August 2015 | $68.31 | $9.46 |
| July 2015 | $76.61 | $10.74 |
| June 2015 | $71.97 | $10.09 |
| May 2015 | $65.05 | $9.12 |
| April 2015 | $65.74 | $9.34 |
| March 2015 | $66.30 | $9.42 |
| February 2015 | $60.09 | $8.66 |
| January 2015 | $54.61 | $7.87 |
| December 2014 | $60.30 | $8.69 |
| November 2014 | $57.24 | $8.25 |
| October 2014 | $59.74 | $8.73 |
| September 2014 | $56.86 | $8.31 |
| August 2014 | $65.42 | $9.56 |
| July 2014 | $63.59 | $9.39 |
| June 2014 | $68.88 | $10.17 |
| May 2014 | $61.43 | $9.07 |
| April 2014 | $60.41 | $9.01 |
| March 2014 | $66.84 | $9.97 |
| February 2014 | $65.12 | $9.79 |
| January 2014 | $66.52 | $10 |
| December 2013 | $78.42 | $11.79 |
| November 2013 | $76.36 | $11.48 |
| October 2013 | $76.29 | $11.54 |
| September 2013 | $64.53 | $9.76 |
| August 2013 | $62.12 | $9.43 |
| July 2013 | $65.54 | $9.95 |
| June 2013 | $59.15 | $8.98 |
| May 2013 | $62.33 | $9.49 |
| April 2013 | $56.82 | $8.65 |
| March 2013 | $58.59 | $8.92 |
| February 2013 | $55.83 | $8.50 |
| January 2013 | $55.37 | $8.43 |
| December 2012 | $46.70 | $7.11 |
| November 2012 | $42.04 | $6.40 |
| October 2012 | $35.80 | $5.45 |
| September 2012 | $39.41 | $6 |
| August 2012 | $34.94 | $5.32 |
| July 2012 | $39.48 | $6.01 |
| June 2012 | $41.97 | $6.39 |
| May 2012 | $36.72 | $5.59 |
| April 2012 | $44.47 | $6.77 |
| March 2012 | $46.37 | $7.06 |
| February 2012 | $41.84 | $6.37 |
| January 2012 | $37.90 | $5.77 |
| December 2011 | $32.12 | $4.89 |
| November 2011 | $43.75 | $6.66 |
| October 2011 | $41.97 | $6.39 |
| September 2011 | $34.68 | $5.28 |
| August 2011 | $45.06 | $6.86 |
| July 2011 | $48.54 | $7.39 |
| June 2011 | $65.62 | $9.99 |
| May 2011 | $66.28 | $10.09 |
| April 2011 | $77.31 | $11.77 |
| March 2011 | $67.79 | $10.32 |
| February 2011 | $67.59 | $10.29 |
| January 2011 | $64.44 | $9.81 |
| December 2010 | $66.41 | $10.11 |
| November 2010 | $65.36 | $9.95 |
| October 2010 | $76.72 | $11.68 |
| September 2010 | $74.16 | $11.29 |
| August 2010 | $71.07 | $10.82 |
| July 2010 | $71.92 | $10.95 |
| June 2010 | $75.21 | $11.45 |
| May 2010 | $75.54 | $11.50 |
| April 2010 | $82.11 | $12.50 |
| March 2010 | $82.50 | $12.56 |
STNG
Price: $84.51
52 week price:
Dividend Yield: 2.05%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 12.51%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 15.77 USD
P/E Ratio: 4.84
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Monaco
Volume: 1.0 million
Ebitda: 40.6 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 5.03%