Scorpio Tankers Inc. ( STNG) - Price History
Monthly price history for STNG (Scorpio Tankers Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $78.46 | $78.46 |
| June 2026 | $69.26 | $69.26 |
| May 2026 | $74.51 | $74.51 |
| April 2026 | $80.84 | $81.33 |
| March 2026 | $74.21 | $74.66 |
| February 2026 | $78.15 | $79.08 |
| January 2026 | $62.88 | $63.62 |
| December 2025 | $50.24 | $50.83 |
| November 2025 | $56.66 | $57.33 |
| October 2025 | $60.56 | $61.70 |
| September 2025 | $55.02 | $56.05 |
| August 2025 | $49.47 | $50.40 |
| July 2025 | $43.98 | $45.21 |
| June 2025 | $38.07 | $39.13 |
| May 2025 | $38.66 | $39.74 |
| April 2025 | $36.30 | $37.69 |
| March 2025 | $36.19 | $37.58 |
| February 2025 | $38 | $39.85 |
| January 2025 | $45.41 | $47.62 |
| December 2024 | $47.38 | $49.69 |
| November 2024 | $48.30 | $50.66 |
| October 2024 | $55.14 | $58.27 |
| September 2024 | $67.47 | $71.30 |
| August 2024 | $67.70 | $71.54 |
| July 2024 | $72.17 | $76.68 |
| June 2024 | $76.50 | $81.29 |
| May 2024 | $76.85 | $82.07 |
| April 2024 | $65.88 | $70.36 |
| March 2024 | $67 | $71.55 |
| February 2024 | $62.49 | $67.13 |
| January 2024 | $65.81 | $70.70 |
| December 2023 | $56.60 | $60.80 |
| November 2023 | $51.10 | $54.89 |
| October 2023 | $51.93 | $56.15 |
| September 2023 | $50.06 | $54.12 |
| August 2023 | $46.72 | $50.51 |
| July 2023 | $43.29 | $47.04 |
| June 2023 | $43.47 | $47.23 |
| May 2023 | $41.89 | $45.77 |
| April 2023 | $47.82 | $52.25 |
| March 2023 | $51.54 | $56.31 |
| February 2023 | $55.06 | $60.36 |
| January 2023 | $43.66 | $47.87 |
| December 2022 | $49.04 | $53.77 |
| November 2022 | $46.54 | $51.02 |
| October 2022 | $43.64 | $47.94 |
| September 2022 | $38.27 | $42.04 |
| August 2022 | $37.87 | $41.60 |
| July 2022 | $35.06 | $38.61 |
| June 2022 | $31.34 | $34.51 |
| May 2022 | $30.01 | $33.05 |
| April 2022 | $22.38 | $24.73 |
| March 2022 | $19.35 | $21.38 |
| February 2022 | $15.65 | $17.39 |
| January 2022 | $12.25 | $13.61 |
| December 2021 | $11.53 | $12.81 |
| November 2021 | $12.42 | $13.91 |
| October 2021 | $14.30 | $16.02 |
| September 2021 | $16.55 | $18.54 |
| August 2021 | $14.39 | $16.21 |
| July 2021 | $14.51 | $16.35 |
| June 2021 | $19.57 | $22.05 |
| May 2021 | $19.86 | $22.38 |
| April 2021 | $16.02 | $18.14 |
| March 2021 | $16.31 | $18.46 |
| February 2021 | $12.95 | $14.76 |
| January 2021 | $10.92 | $12.44 |
| December 2020 | $9.82 | $11.19 |
| November 2020 | $10.12 | $11.54 |
| October 2020 | $7.67 | $8.82 |
| September 2020 | $9.63 | $11.07 |
| August 2020 | $10.22 | $11.84 |
| July 2020 | $11.41 | $13.22 |
| June 2020 | $11.05 | $12.81 |
| May 2020 | $15.31 | $17.74 |
| April 2020 | $18.78 | $21.89 |
| March 2020 | $16.41 | $19.12 |
| February 2020 | $16.97 | $19.78 |
| January 2020 | $19.92 | $23.34 |
| December 2019 | $33.58 | $39.34 |
| November 2019 | $29.36 | $34.39 |
| October 2019 | $27.07 | $31.81 |
| September 2019 | $25.33 | $29.76 |
| August 2019 | $22.30 | $26.29 |
| July 2019 | $22.23 | $26.21 |
| June 2019 | $25.04 | $29.52 |
| May 2019 | $22 | $26.03 |
| April 2019 | $21.78 | $25.78 |
| March 2019 | $16.76 | $19.84 |
| February 2019 | $15.47 | $18.41 |
| January 2019 | $15.64 | $18.73 |
| December 2018 | $14.70 | $1.76 |
| November 2018 | $17.20 | $2.07 |
| October 2018 | $14.87 | $1.79 |
| September 2018 | $16.70 | $2.01 |
| August 2018 | $15.87 | $1.92 |
| July 2018 | $17.77 | $2.15 |
| June 2018 | $23.23 | $2.81 |
| May 2018 | $23.90 | $2.90 |
| April 2018 | $21.92 | $2.66 |
| March 2018 | $16.15 | $1.96 |
| February 2018 | $18.87 | $2.30 |
| January 2018 | $21.82 | $2.66 |
| December 2017 | $25.02 | $3.05 |
| November 2017 | $25.35 | $3.10 |
| October 2017 | $29.11 | $3.56 |
| September 2017 | $28.04 | $3.43 |
| August 2017 | $33.18 | $4.07 |
| July 2017 | $30.25 | $3.71 |
| June 2017 | $32.37 | $3.97 |
| May 2017 | $30.33 | $3.72 |
| April 2017 | $35.79 | $4.40 |
| March 2017 | $36.11 | $4.44 |
| February 2017 | $31.32 | $3.85 |
| January 2017 | $31.08 | $3.83 |
| December 2016 | $36.76 | $4.53 |
| November 2016 | $34.32 | $4.23 |
| October 2016 | $30.20 | $3.83 |
| September 2016 | $36.51 | $4.63 |
| August 2016 | $37.58 | $4.89 |
| July 2016 | $36.58 | $4.76 |
| June 2016 | $32.28 | $4.20 |
| May 2016 | $45.19 | $5.88 |
| April 2016 | $47.07 | $6.26 |
| March 2016 | $43.84 | $5.83 |
| February 2016 | $45.81 | $6.22 |
| January 2016 | $44.93 | $6.10 |
| December 2015 | $59.07 | $8.02 |
| November 2015 | $63.71 | $8.65 |
| October 2015 | $66.23 | $9.12 |
| September 2015 | $66.59 | $9.17 |
| August 2015 | $68.70 | $9.46 |
| July 2015 | $77.05 | $10.74 |
| June 2015 | $72.38 | $10.09 |
| May 2015 | $65.42 | $9.12 |
| April 2015 | $66.11 | $9.34 |
| March 2015 | $66.68 | $9.42 |
| February 2015 | $60.43 | $8.66 |
| January 2015 | $54.92 | $7.87 |
| December 2014 | $60.64 | $8.69 |
| November 2014 | $57.57 | $8.25 |
| October 2014 | $60.08 | $8.73 |
| September 2014 | $57.19 | $8.31 |
| August 2014 | $65.79 | $9.56 |
| July 2014 | $63.96 | $9.39 |
| June 2014 | $69.27 | $10.17 |
| May 2014 | $61.78 | $9.07 |
| April 2014 | $60.75 | $9.01 |
| March 2014 | $67.22 | $9.97 |
| February 2014 | $65.49 | $9.79 |
| January 2014 | $66.89 | $10 |
| December 2013 | $78.87 | $11.79 |
| November 2013 | $76.80 | $11.48 |
| October 2013 | $76.73 | $11.54 |
| September 2013 | $64.89 | $9.76 |
| August 2013 | $62.47 | $9.43 |
| July 2013 | $65.92 | $9.95 |
| June 2013 | $59.49 | $8.98 |
| May 2013 | $62.69 | $9.49 |
| April 2013 | $57.14 | $8.65 |
| March 2013 | $58.92 | $8.92 |
| February 2013 | $56.15 | $8.50 |
| January 2013 | $55.69 | $8.43 |
| December 2012 | $46.97 | $7.11 |
| November 2012 | $42.28 | $6.40 |
| October 2012 | $36 | $5.45 |
| September 2012 | $39.64 | $6 |
| August 2012 | $35.14 | $5.32 |
| July 2012 | $39.70 | $6.01 |
| June 2012 | $42.21 | $6.39 |
| May 2012 | $36.93 | $5.59 |
| April 2012 | $44.72 | $6.77 |
| March 2012 | $46.64 | $7.06 |
| February 2012 | $42.08 | $6.37 |
| January 2012 | $38.12 | $5.77 |
| December 2011 | $32.30 | $4.89 |
| November 2011 | $44 | $6.66 |
| October 2011 | $42.21 | $6.39 |
| September 2011 | $34.88 | $5.28 |
| August 2011 | $45.32 | $6.86 |
| July 2011 | $48.82 | $7.39 |
| June 2011 | $65.99 | $9.99 |
| May 2011 | $66.65 | $10.09 |
| April 2011 | $77.75 | $11.77 |
| March 2011 | $68.17 | $10.32 |
| February 2011 | $67.98 | $10.29 |
| January 2011 | $64.80 | $9.81 |
| December 2010 | $66.78 | $10.11 |
| November 2010 | $65.73 | $9.95 |
| October 2010 | $77.16 | $11.68 |
| September 2010 | $74.58 | $11.29 |
| August 2010 | $71.48 | $10.82 |
| July 2010 | $72.33 | $10.95 |
| June 2010 | $75.64 | $11.45 |
| May 2010 | $75.97 | $11.50 |
| April 2010 | $82.57 | $12.50 |
| March 2010 | $82.97 | $12.56 |
STNG
Price: $78.46
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 12.51%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 10.13 USD
P/E Ratio: 8.41
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Monaco
Volume: 1.0 million
Ebitda: 40.6 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.18%