Storskogen Group AB ser. B - Price History
Monthly price history for STOR-B.ST (Storskogen Group AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK7.86 | SEK7.86 |
| April 2024 | SEK6.01 | SEK6.01 |
| March 2024 | SEK5.70 | SEK5.70 |
| February 2024 | SEK5.18 | SEK5.18 |
| January 2024 | SEK7.26 | SEK7.26 |
| December 2023 | SEK9.27 | SEK9.27 |
| November 2023 | SEK7.69 | SEK7.69 |
| October 2023 | SEK6.59 | SEK6.59 |
| September 2023 | SEK7.94 | SEK7.94 |
| August 2023 | SEK8.28 | SEK8.28 |
| July 2023 | SEK10.84 | SEK10.84 |
| June 2023 | SEK9.85 | SEK9.85 |
| May 2023 | SEK11.81 | SEK11.81 |
| April 2023 | SEK9.26 | SEK9.32 |
| March 2023 | SEK8.58 | SEK8.63 |
| February 2023 | SEK9.72 | SEK9.79 |
| January 2023 | SEK9.01 | SEK9.06 |
| December 2022 | SEK7.40 | SEK7.45 |
| November 2022 | SEK7.93 | SEK7.99 |
| October 2022 | SEK8.03 | SEK8.09 |
| September 2022 | SEK9 | SEK9.05 |
| August 2022 | SEK11.92 | SEK12 |
| July 2022 | SEK13.41 | SEK13.50 |
| June 2022 | SEK14.38 | SEK14.47 |
| May 2022 | SEK17.28 | SEK17.39 |
| April 2022 | SEK20.74 | SEK20.96 |
| March 2022 | SEK22.70 | SEK22.94 |
| February 2022 | SEK25.68 | SEK25.96 |
| January 2022 | SEK41.16 | SEK41.60 |
| December 2021 | SEK60.30 | SEK60.95 |
| November 2021 | SEK47.63 | SEK48.14 |
| October 2021 | SEK39.53 | SEK39.96 |
STOR-B.ST
Price: SEK7.86
Dividend Yield: 1.25%
Forward Dividend Yield: 1.15%
Payout Ratio: 17.39%
Dividend Per Share: 0.09 SEK
Earnings Per Share: 0.46 SEK
P/E Ratio: 13.93
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3