STORE Capital Corporation - Price History
Monthly price history for STOR (STORE Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.21 | $32.21 |
| May 2023 | $32.21 | $32.21 |
| April 2023 | $32.21 | $32.21 |
| March 2023 | $32.21 | $32.21 |
| February 2023 | $32.21 | $32.21 |
| January 2023 | $32.21 | $32.21 |
| December 2022 | $32.06 | $32.06 |
| November 2022 | $31.90 | $31.90 |
| October 2022 | $31.80 | $31.80 |
| September 2022 | $31.33 | $31.33 |
| August 2022 | $26.63 | $26.98 |
| July 2022 | $28.65 | $29.02 |
| June 2022 | $25.74 | $26.08 |
| May 2022 | $26.85 | $27.59 |
| April 2022 | $27.67 | $28.43 |
| March 2022 | $28.44 | $29.23 |
| February 2022 | $29.52 | $30.72 |
| January 2022 | $30.47 | $31.71 |
| December 2021 | $33.05 | $34.40 |
| November 2021 | $31.30 | $32.94 |
| October 2021 | $32.62 | $34.33 |
| September 2021 | $30.44 | $32.03 |
| August 2021 | $33.88 | $36.07 |
| July 2021 | $33.99 | $36.19 |
| June 2021 | $32.41 | $34.51 |
| May 2021 | $31.98 | $34.40 |
| April 2021 | $33.27 | $35.79 |
| March 2021 | $31.14 | $33.50 |
| February 2021 | $30.75 | $33.44 |
| January 2021 | $28.52 | $31.02 |
| December 2020 | $31.25 | $33.98 |
| November 2020 | $29.62 | $32.56 |
| October 2020 | $23.38 | $25.70 |
| September 2020 | $24.96 | $27.43 |
| August 2020 | $24.28 | $27.04 |
| July 2020 | $21.27 | $23.69 |
| June 2020 | $21.38 | $23.81 |
| May 2020 | $17.11 | $19.34 |
| April 2020 | $17.76 | $20.07 |
| March 2020 | $16.03 | $18.12 |
| February 2020 | $28.56 | $32.86 |
| January 2020 | $34.11 | $39.25 |
| December 2019 | $32.37 | $37.24 |
| November 2019 | $35.05 | $40.71 |
| October 2019 | $34.87 | $40.50 |
| September 2019 | $32.21 | $37.41 |
| August 2019 | $32.21 | $37.76 |
| July 2019 | $29.18 | $34.21 |
| June 2019 | $28.31 | $33.19 |
| May 2019 | $28.90 | $34.22 |
| April 2019 | $28.14 | $33.32 |
| March 2019 | $28.29 | $33.50 |
| February 2019 | $27.15 | $32.47 |
| January 2019 | $27.02 | $32.32 |
| December 2018 | $23.67 | $28.31 |
| November 2018 | $24.76 | $29.96 |
| October 2018 | $23.99 | $29.03 |
| September 2018 | $22.97 | $27.79 |
| August 2018 | $23.53 | $28.81 |
| July 2018 | $22.42 | $27.45 |
| June 2018 | $22.38 | $27.40 |
| May 2018 | $21.64 | $26.80 |
| April 2018 | $20.37 | $25.23 |
| March 2018 | $20.04 | $24.82 |
| February 2018 | $19 | $23.84 |
| January 2018 | $19.54 | $24.51 |
| December 2017 | $20.76 | $26.04 |
| November 2017 | $20.34 | $25.82 |
| October 2017 | $19.45 | $24.69 |
| September 2017 | $19.59 | $24.87 |
| August 2017 | $19.74 | $25.38 |
| July 2017 | $18.19 | $23.39 |
| June 2017 | $17.46 | $22.45 |
| May 2017 | $15.65 | $20.38 |
| April 2017 | $18.42 | $23.99 |
| March 2017 | $18.34 | $23.88 |
| February 2017 | $18.90 | $24.91 |
| January 2017 | $17.95 | $23.66 |
| December 2016 | $18.75 | $24.71 |
| November 2016 | $18.53 | $24.72 |
| October 2016 | $20.46 | $27.29 |
| September 2016 | $22.09 | $29.47 |
| August 2016 | $22 | $29.63 |
| July 2016 | $23.15 | $31.19 |
| June 2016 | $21.86 | $29.45 |
| May 2016 | $18.77 | $25.53 |
| April 2016 | $18.87 | $25.67 |
| March 2016 | $19.03 | $25.88 |
| February 2016 | $17.57 | $24.15 |
| January 2016 | $18.03 | $24.79 |
| December 2015 | $16.88 | $23.20 |
| November 2015 | $16.36 | $22.76 |
| October 2015 | $16.30 | $22.67 |
| September 2015 | $14.85 | $20.66 |
| August 2015 | $14.31 | $20.16 |
| July 2015 | $14.90 | $21 |
| June 2015 | $14.27 | $20.10 |
| May 2015 | $14.62 | $20.86 |
| April 2015 | $14.72 | $21 |
| March 2015 | $16.37 | $23.35 |
| February 2015 | $15.70 | $22.64 |
| January 2015 | $15.92 | $22.96 |
| December 2014 | $14.98 | $21.61 |
| November 2014 | $14.39 | $20.86 |
STOR
Price: $32.21
Dividend Yield: 4.86%
Forward Dividend Yield: 2.55%
Payout Ratio: 71.30%
Dividend Per Share: 0.82 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 28.01
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 2.5 million
Ebitda: 91.3 millionMarket Capitalization: 9.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.12%
DGR5: 5.43%