STORE Capital Corp. dividend history

Dividend history for stock STOR (STORE Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

STORE Capital Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-15 $0.35 $18.65 $18.65
2019-12-30 2020-01-15 $0.35 $36.22 $36.87
2019-09-27 2019-10-15 $0.35
(6.06%)
$36.24 $37.24
2019-06-27 2019-07-15 $0.33 $32.02 $33.21
2019-03-28 2019-04-15 $0.33 $32.04 $33.57
2018-12-28 2019-01-15 $0.33 $26.98 $28.55
2018-09-27 2018-10-15 $0.33
(6.45%)
$25.57 $27.37
2018-06-28 2018-07-16 $0.31 $25.09 $27.18
2018-03-28 2018-04-16 $0.31 $22.60 $24.77
2017-12-28 2018-01-16 $0.31 $23.45 $26.03
2017-09-28 2017-10-16 $0.31
(6.90%)
$22.08 $24.80
2017-06-28 2017-07-17 $0.29 $20.27 $23.06
2017-03-29 2017-04-17 $0.29 $20.82 $23.99
2016-12-28 2017-01-17 $0.29 $20.56 $23.98
2016-09-28 2016-10-17 $0.29
(7.41%)
$25.25 $29.80
2016-06-28 2016-07-15 $0.27 $23.73 $28.28
2016-03-29 2016-04-15 $0.27 $21.59 $25.98
2015-12-29 2016-01-15 $0.27 $19.15 $23.29
2015-09-28 2015-10-15 $0.27
(8%)
$16.71 $20.56
2015-06-26 2015-07-15 $0.25 $16.44 $20.50
2015-03-27 2015-04-15 $0.25
(119.49%)
$18.37 $23.18
2014-12-29 2015-01-15 $0.11 $17.07 $21.78

STOR

List: Challengers

Price: $23.43

52 week range price:
$13.00
$40.96

Dividend Yield: 5.98%

5-year range yield:
3.76%
7.51%

Payout Ratio: 102.49%

Payout Ratio Range:
102.49%
157.20%

Dividend Per Share: $1.32

Earnings Per Share: $1.29

P/E Ratio: 18.49

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.8 million

Ebitda: 91.3 million

Market Capitalization: 5.8 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 6.69%

DGR5: 6.94%

Links: