Steppe Gold Ltd. ( STPGF) - Price History
Monthly price history for STPGF (Steppe Gold Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.80 | $0.80 |
| June 2026 | $0.92 | $0.92 |
| May 2026 | $0.86 | $0.86 |
| April 2026 | $0.98 | $0.98 |
| March 2026 | $0.98 | $0.98 |
| February 2026 | $1.33 | $1.33 |
| January 2026 | $1.45 | $1.45 |
| December 2025 | $1.37 | $1.37 |
| November 2025 | $1.33 | $1.33 |
| October 2025 | $1.55 | $1.55 |
| September 2025 | $1.30 | $1.30 |
| August 2025 | $1.16 | $1.16 |
| July 2025 | $0.85 | $0.85 |
| June 2025 | $0.90 | $0.90 |
| May 2025 | $0.75 | $0.75 |
| April 2025 | $0.60 | $0.60 |
| March 2025 | $0.50 | $0.50 |
| February 2025 | $0.47 | $0.47 |
| January 2025 | $0.46 | $0.46 |
| December 2024 | $0.43 | $0.43 |
| November 2024 | $0.45 | $0.45 |
| October 2024 | $0.56 | $0.56 |
| September 2024 | $0.54 | $0.54 |
| August 2024 | $0.45 | $0.45 |
| July 2024 | $0.46 | $0.46 |
| June 2024 | $0.44 | $0.44 |
| May 2024 | $0.48 | $0.48 |
| April 2024 | $0.45 | $0.45 |
| March 2024 | $0.54 | $0.54 |
| February 2024 | $0.46 | $0.46 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.57 | $0.57 |
| November 2023 | $0.61 | $0.61 |
| October 2023 | $0.52 | $0.52 |
| September 2023 | $0.46 | $0.46 |
| August 2023 | $0.54 | $0.54 |
| July 2023 | $0.59 | $0.59 |
| June 2023 | $0.65 | $0.65 |
| May 2023 | $0.72 | $0.72 |
| April 2023 | $0.75 | $0.75 |
| March 2023 | $0.77 | $0.77 |
| February 2023 | $0.78 | $0.78 |
| January 2023 | $0.86 | $0.86 |
| December 2022 | $0.82 | $0.82 |
| November 2022 | $0.79 | $0.79 |
| October 2022 | $0.74 | $0.74 |
| September 2022 | $0.74 | $0.74 |
| August 2022 | $0.79 | $0.79 |
| July 2022 | $0.81 | $0.81 |
| June 2022 | $0.88 | $0.88 |
| May 2022 | $0.95 | $0.95 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.18 | $1.18 |
| February 2022 | $1.03 | $1.03 |
| January 2022 | $0.95 | $0.95 |
| December 2021 | $0.91 | $0.91 |
| November 2021 | $0.99 | $0.99 |
| October 2021 | $1.10 | $1.10 |
| September 2021 | $1.01 | $1.01 |
| August 2021 | $1.14 | $1.14 |
| July 2021 | $1.45 | $1.45 |
| June 2021 | $1.42 | $1.42 |
| May 2021 | $1.80 | $1.80 |
| April 2021 | $1.82 | $1.82 |
| March 2021 | $1.70 | $1.70 |
| February 2021 | $1.87 | $1.87 |
| January 2021 | $1.85 | $1.85 |
| December 2020 | $1.96 | $1.96 |
| November 2020 | $1.54 | $1.54 |
| October 2020 | $1.68 | $1.68 |
| September 2020 | $1.94 | $1.94 |
| August 2020 | $1.87 | $1.87 |
| July 2020 | $2.14 | $2.14 |
STPGF
Price: $0.80
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 16.37
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 255.4 million