iPath US Treasury Steepener ETN - Price History
Stock symbol STPP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STPP (iPath US Treasury Steepener ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.24 | $24.24 |
| December 2023 | $24.24 | $24.24 |
| November 2023 | $24.24 | $24.24 |
| October 2023 | $24.24 | $24.24 |
| September 2023 | $24.24 | $24.24 |
| August 2023 | $24.24 | $24.24 |
| July 2023 | $24.24 | $24.24 |
| June 2023 | $24.24 | $24.24 |
| May 2023 | $24.24 | $24.24 |
| April 2023 | $24.24 | $24.24 |
| March 2023 | $24.24 | $24.24 |
| February 2023 | $24.24 | $24.24 |
| January 2023 | $24.24 | $24.24 |
| December 2022 | $24.24 | $24.24 |
| November 2022 | $24.24 | $24.24 |
| October 2022 | $24.24 | $24.24 |
| September 2022 | $24.24 | $24.24 |
| August 2022 | $24.24 | $24.24 |
| July 2022 | $24.24 | $24.24 |
| June 2022 | $24.24 | $24.24 |
| May 2022 | $24.24 | $24.24 |
| April 2022 | $24.24 | $24.24 |
| March 2022 | $24.24 | $24.24 |
| February 2022 | $24.24 | $24.24 |
| January 2022 | $24.24 | $24.24 |
| December 2021 | $24.24 | $24.24 |
| November 2021 | $24.24 | $24.24 |
| October 2021 | $23.03 | $23.03 |
| September 2021 | $23.03 | $23.03 |
| August 2021 | $23.03 | $23.03 |
| July 2021 | $23.03 | $23.03 |
| June 2021 | $23.03 | $23.03 |
| May 2021 | $23.03 | $23.03 |
| April 2021 | $23.03 | $23.03 |
| March 2021 | $23.03 | $23.03 |
| February 2021 | $23.03 | $23.03 |
| January 2021 | $23.03 | $23.03 |
| December 2020 | $23.03 | $23.03 |
| November 2020 | $23.03 | $23.03 |
| October 2020 | $23.03 | $23.03 |
| September 2020 | $24.24 | $24.24 |
| August 2020 | $24.24 | $24.24 |
| July 2020 | $24.25 | $24.25 |
| June 2020 | $25.50 | $25.50 |
| May 2020 | $25.22 | $25.22 |
| April 2020 | $24.75 | $24.75 |
| March 2020 | $24.38 | $24.38 |
| February 2020 | $25.27 | $25.27 |
| January 2020 | $25.18 | $25.18 |
| December 2019 | $26.88 | $26.88 |
| November 2019 | $25.87 | $25.87 |
| October 2019 | $25.95 | $25.95 |
| September 2019 | $25.58 | $25.58 |
| August 2019 | $25.34 | $25.34 |
| July 2019 | $27.13 | $27.13 |
| June 2019 | $28.33 | $28.33 |
| May 2019 | $28.48 | $28.48 |
| April 2019 | $28.05 | $28.05 |
| March 2019 | $28.80 | $28.80 |
| February 2019 | $29.28 | $29.28 |
| January 2019 | $29.87 | $29.87 |
| December 2018 | $29.60 | $29.60 |
| November 2018 | $29.60 | $29.60 |
| October 2018 | $30.50 | $30.50 |
| September 2018 | $30.31 | $30.31 |
| August 2018 | $29.45 | $29.45 |
| July 2018 | $30.09 | $30.09 |
| June 2018 | $30.25 | $30.25 |
| May 2018 | $31.70 | $31.70 |
| April 2018 | $32.18 | $32.18 |
| March 2018 | $31.30 | $31.30 |
| February 2018 | $32.91 | $32.91 |
| January 2018 | $31.25 | $31.25 |
| December 2017 | $30.75 | $30.75 |
| November 2017 | $31.05 | $31.05 |
| October 2017 | $32.68 | $32.68 |
| September 2017 | $31.96 | $31.96 |
| August 2017 | $31.77 | $31.77 |
| July 2017 | $32.20 | $32.20 |
| June 2017 | $32 | $32 |
| May 2017 | $32.18 | $32.18 |
| April 2017 | $33.75 | $33.75 |
| March 2017 | $34.97 | $34.97 |
| February 2017 | $34.56 | $34.56 |
| January 2017 | $34.97 | $34.97 |
| December 2016 | $34.60 | $34.60 |
| November 2016 | $34.50 | $34.50 |
| October 2016 | $31.63 | $31.63 |
| September 2016 | $30.50 | $30.50 |
| August 2016 | $30.34 | $30.34 |
| July 2016 | $30.58 | $30.58 |
| June 2016 | $31.16 | $31.16 |
| May 2016 | $31.80 | $31.80 |
| April 2016 | $32.21 | $32.21 |
| March 2016 | $31.52 | $31.52 |
| February 2016 | $31.95 | $31.95 |
| January 2016 | $33.66 | $33.66 |
| December 2015 | $34.91 | $34.91 |
| November 2015 | $35.46 | $35.46 |
| October 2015 | $35.27 | $35.27 |
| September 2015 | $35.12 | $35.12 |
| August 2015 | $36.37 | $36.37 |
| July 2015 | $37.06 | $37.06 |
| June 2015 | $38.02 | $38.02 |
| May 2015 | $36 | $36 |
| April 2015 | $34.42 | $34.42 |
| March 2015 | $34.50 | $34.50 |
| February 2015 | $34.31 | $34.31 |
| January 2015 | $32.31 | $32.31 |
| December 2014 | $34.59 | $34.59 |
| November 2014 | $36.06 | $36.06 |
| October 2014 | $36.60 | $36.60 |
| September 2014 | $36.84 | $36.84 |
| August 2014 | $35.76 | $35.76 |
| July 2014 | $37.34 | $37.34 |
| June 2014 | $37.21 | $37.21 |
| May 2014 | $37.25 | $37.25 |
| April 2014 | $39.02 | $39.02 |
| March 2014 | $39.42 | $39.42 |
| February 2014 | $38.81 | $38.81 |
| January 2014 | $39.26 | $39.26 |
| December 2013 | $42.05 | $42.05 |
| November 2013 | $40 | $40 |
| October 2013 | $38.67 | $38.67 |
| September 2013 | $39.50 | $39.50 |
| August 2013 | $41.16 | $41.16 |
| July 2013 | $40.04 | $40.04 |
| June 2013 | $39.32 | $39.32 |
| May 2013 | $36.28 | $36.28 |
| April 2013 | $33.13 | $33.13 |
| March 2013 | $34.43 | $34.43 |
| February 2013 | $35.05 | $35.05 |
| January 2013 | $36.68 | $36.68 |
| December 2012 | $35.12 | $35.12 |
| November 2012 | $33.88 | $33.88 |
| October 2012 | $35.38 | $35.38 |
| September 2012 | $34.83 | $34.83 |
| August 2012 | $34.75 | $34.75 |
| July 2012 | $34.97 | $34.97 |
| June 2012 | $35.60 | $35.60 |
| May 2012 | $35.35 | $35.35 |
| April 2012 | $38.84 | $38.84 |
| March 2012 | $40.77 | $40.77 |
| February 2012 | $39.63 | $39.63 |
| January 2012 | $40.50 | $40.50 |
| December 2011 | $40.21 | $40.21 |
| November 2011 | $42.41 | $42.41 |
| October 2011 | $43.21 | $43.21 |
| September 2011 | $41.98 | $41.98 |
| August 2011 | $43.94 | $43.94 |
| July 2011 | $48.88 | $48.88 |
| June 2011 | $51.86 | $51.86 |
| May 2011 | $50.99 | $50.99 |
| April 2011 | $53 | $53 |
| March 2011 | $53.55 | $53.55 |
| February 2011 | $53.78 | $53.78 |
| January 2011 | $53.51 | $53.51 |
| December 2010 | $53.49 | $53.49 |
| November 2010 | $49.15 | $49.15 |
| October 2010 | $49.74 | $49.74 |
| September 2010 | $48.14 | $48.14 |
| August 2010 | $47.81 | $47.81 |
STPP
Price: $24.24
52 week price:
Earnings Per Share: -7.95 USD
P/E Ratio: 10.31
Exchange: BTS
Sector: Finance
Industry: Commercial Banks
Volume: 22
Market Capitalization: 3.8 million