PIMCO 1-5 Year U.S. TIPS Index - Price History
Monthly price history for STPZ (PIMCO 1-5 Year U.S. TIPS Index )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.14 | $51.14 |
| April 2024 | $51.24 | $51.24 |
| March 2024 | $51.40 | $51.50 |
| February 2024 | $51.14 | $51.24 |
| January 2024 | $51.32 | $51.42 |
| December 2023 | $51.05 | $51.15 |
| November 2023 | $50.44 | $50.63 |
| October 2023 | $49.90 | $50.25 |
| September 2023 | $49.69 | $50.09 |
| August 2023 | $49.89 | $50.40 |
| July 2023 | $49.83 | $50.40 |
| June 2023 | $49.62 | $50.30 |
| May 2023 | $49.80 | $50.53 |
| April 2023 | $50.22 | $51.06 |
| March 2023 | $50.10 | $51.04 |
| February 2023 | $49.06 | $49.98 |
| January 2023 | $49.33 | $50.25 |
| December 2022 | $48.96 | $49.87 |
| November 2022 | $49.13 | $50.17 |
| October 2022 | $48.93 | $49.96 |
| September 2022 | $48.39 | $49.41 |
| August 2022 | $50.18 | $51.87 |
| July 2022 | $51.02 | $53.19 |
| June 2022 | $49.96 | $52.29 |
| May 2022 | $50.92 | $53.86 |
| April 2022 | $50.74 | $54.06 |
| March 2022 | $50.83 | $54.48 |
| February 2022 | $51.34 | $55.12 |
| January 2022 | $50.75 | $54.64 |
| December 2021 | $51.26 | $55.18 |
| November 2021 | $50.94 | $55.09 |
| October 2021 | $50.93 | $55.07 |
| September 2021 | $50.60 | $54.86 |
| August 2021 | $50.63 | $55.23 |
| July 2021 | $50.63 | $55.55 |
| June 2021 | $49.90 | $55.06 |
| May 2021 | $49.90 | $55.34 |
| April 2021 | $49.56 | $55.18 |
| March 2021 | $49.11 | $54.84 |
| February 2021 | $48.83 | $54.53 |
| January 2021 | $48.85 | $54.55 |
| December 2020 | $48.52 | $54.18 |
| November 2020 | $48.03 | $53.70 |
| October 2020 | $47.75 | $53.54 |
| September 2020 | $47.84 | $53.90 |
| August 2020 | $47.94 | $54.24 |
| July 2020 | $47.40 | $53.62 |
| June 2020 | $47.02 | $53.19 |
| May 2020 | $46.66 | $52.78 |
| April 2020 | $46.23 | $52.44 |
| March 2020 | $45.44 | $51.71 |
| February 2020 | $46.50 | $52.92 |
| January 2020 | $46.30 | $52.69 |
| December 2019 | $46.02 | $52.37 |
| November 2019 | $45.69 | $52.32 |
| October 2019 | $45.64 | $52.35 |
| September 2019 | $45.56 | $52.42 |
| August 2019 | $45.69 | $52.60 |
| July 2019 | $45.42 | $52.41 |
| June 2019 | $45.43 | $52.62 |
| May 2019 | $45.14 | $52.29 |
| April 2019 | $44.85 | $51.95 |
| March 2019 | $44.64 | $51.71 |
| February 2019 | $44.31 | $51.32 |
| January 2019 | $44.27 | $51.28 |
| December 2018 | $43.89 | $50.84 |
| November 2018 | $43.82 | $50.99 |
| October 2018 | $43.82 | $51.06 |
| September 2018 | $44.04 | $51.32 |
| August 2018 | $44.15 | $51.53 |
| July 2018 | $43.94 | $51.45 |
| June 2018 | $44.03 | $51.75 |
| May 2018 | $43.93 | $51.75 |
| April 2018 | $43.79 | $51.78 |
| March 2018 | $43.84 | $51.99 |
| February 2018 | $43.58 | $51.69 |
| January 2018 | $43.67 | $51.79 |
| December 2017 | $43.80 | $51.95 |
| November 2017 | $43.72 | $52.10 |
| October 2017 | $43.85 | $52.30 |
| September 2017 | $43.76 | $52.20 |
| August 2017 | $43.86 | $52.33 |
| July 2017 | $43.73 | $52.20 |
| June 2017 | $43.59 | $52.17 |
| May 2017 | $43.84 | $52.50 |
| April 2017 | $43.83 | $52.62 |
| March 2017 | $43.88 | $52.83 |
| February 2017 | $43.82 | $52.75 |
| January 2017 | $43.81 | $52.74 |
| December 2016 | $43.58 | $52.47 |
| November 2016 | $43.46 | $52.36 |
| October 2016 | $43.72 | $52.67 |
| September 2016 | $43.73 | $52.69 |
| August 2016 | $43.37 | $52.39 |
| July 2016 | $43.54 | $52.76 |
| June 2016 | $43.61 | $52.84 |
| May 2016 | $43.11 | $52.24 |
| April 2016 | $43.21 | $52.36 |
| March 2016 | $43.20 | $52.35 |
| February 2016 | $42.73 | $51.78 |
| January 2016 | $42.62 | $51.65 |
| December 2015 | $42.36 | $51.33 |
| November 2015 | $42.44 | $51.42 |
| October 2015 | $42.55 | $51.56 |
| September 2015 | $42.56 | $51.57 |
| August 2015 | $42.59 | $51.61 |
| July 2015 | $42.76 | $51.96 |
| June 2015 | $42.89 | $52.22 |
| May 2015 | $42.90 | $52.24 |
| April 2015 | $42.98 | $52.33 |
| March 2015 | $42.62 | $51.90 |
| February 2015 | $42.82 | $52.14 |
| January 2015 | $42.98 | $52.33 |
| December 2014 | $42.48 | $51.73 |
| November 2014 | $43.10 | $52.47 |
| October 2014 | $43.19 | $52.59 |
| September 2014 | $43.15 | $52.54 |
| August 2014 | $43.65 | $53.15 |
| July 2014 | $43.71 | $53.28 |
| June 2014 | $43.84 | $53.57 |
| May 2014 | $43.70 | $53.54 |
| April 2014 | $43.36 | $53.24 |
| March 2014 | $43.12 | $52.94 |
| February 2014 | $43.34 | $53.21 |
| January 2014 | $43.25 | $53.10 |
| December 2013 | $43.08 | $52.90 |
| November 2013 | $43.24 | $53.09 |
| October 2013 | $43.29 | $53.16 |
| September 2013 | $43.19 | $53.04 |
| August 2013 | $42.94 | $52.73 |
| July 2013 | $43.22 | $53.11 |
| June 2013 | $42.85 | $52.66 |
| May 2013 | $43.38 | $53.31 |
| April 2013 | $43.91 | $53.96 |
| March 2013 | $44.16 | $54.27 |
| February 2013 | $44.08 | $54.17 |
| January 2013 | $44.08 | $54.17 |
| December 2012 | $43.99 | $54.06 |
| November 2012 | $44.03 | $54.11 |
| October 2012 | $43.83 | $53.93 |
| September 2012 | $43.82 | $53.92 |
| August 2012 | $43.81 | $53.91 |
| July 2012 | $43.67 | $53.74 |
| June 2012 | $43.35 | $53.35 |
| May 2012 | $43.48 | $53.67 |
| April 2012 | $43.70 | $54.21 |
| March 2012 | $43.57 | $54.06 |
| February 2012 | $43.67 | $54.18 |
| January 2012 | $43.56 | $54.04 |
| December 2011 | $43.01 | $53.36 |
| November 2011 | $43.16 | $53.62 |
| October 2011 | $43.26 | $53.79 |
| September 2011 | $42.58 | $53.02 |
| August 2011 | $42.93 | $53.45 |
| July 2011 | $43.26 | $53.86 |
| June 2011 | $42.66 | $53.31 |
| May 2011 | $42.63 | $53.58 |
| April 2011 | $42.66 | $54.07 |
| March 2011 | $41.98 | $53.42 |
| February 2011 | $41.68 | $53.25 |
| January 2011 | $41.48 | $53.06 |
| December 2010 | $41.09 | $52.58 |
| November 2010 | $40.94 | $52.46 |
| October 2010 | $41.20 | $52.82 |
| September 2010 | $40.79 | $52.31 |
| August 2010 | $40.50 | $51.94 |
| July 2010 | $40.51 | $51.95 |
| June 2010 | $40.38 | $51.83 |
| May 2010 | $40.10 | $51.58 |
| April 2010 | $40.28 | $51.98 |
| March 2010 | $39.97 | $51.60 |
| February 2010 | $39.99 | $51.70 |
| January 2010 | $40.05 | $51.78 |
| December 2009 | $39.70 | $51.37 |
| November 2009 | $39.93 | $51.73 |
| October 2009 | $39.37 | $51.06 |
| September 2009 | $38.85 | $50.50 |
| August 2009 | $38.41 | $49.93 |
STPZ
Price: $51.14
52 week price:
Dividend Yield: 3.26%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 300.00%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 22.45
Exchange: PCX
Volume: 381270
Market Capitalization: 556.6 million
Average Dividend Frequency: 7
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%