Strategic Acquisitions, Inc. ( STQN) - Price History
Monthly price history for STQN (Strategic Acquisitions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.25 | $0.25 |
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $1 | $1 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.60 | $0.60 |
| August 2025 | $0.60 | $0.60 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.35 | $0.35 |
| March 2025 | $0.35 | $0.35 |
| February 2025 | $0.35 | $0.35 |
| January 2025 | $0.35 | $0.35 |
| December 2024 | $0.35 | $0.35 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.35 | $0.35 |
| September 2024 | $0.26 | $0.26 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.34 | $0.34 |
| May 2024 | $0.31 | $0.31 |
| April 2024 | $0.31 | $0.31 |
| March 2024 | $0.31 | $0.31 |
| February 2024 | $0.31 | $0.31 |
| January 2024 | $0.31 | $0.31 |
| December 2023 | $0.31 | $0.31 |
| November 2023 | $0.31 | $0.31 |
| October 2023 | $0.31 | $0.31 |
| September 2023 | $0.31 | $0.31 |
| August 2023 | $0.31 | $0.31 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.31 | $0.31 |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.90 | $0.90 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $0.90 | $0.90 |
| November 2022 | $0.45 | $0.45 |
| October 2022 | $0.70 | $0.70 |
| September 2022 | $0.90 | $0.90 |
| August 2022 | $0.40 | $0.40 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $1.28 | $1.28 |
| April 2022 | $1.28 | $1.28 |
| March 2022 | $1.28 | $1.28 |
| February 2022 | $0.51 | $0.51 |
| January 2022 | $0.51 | $0.51 |
| December 2021 | $0.51 | $0.51 |
| November 2021 | $0.51 | $0.51 |
| October 2021 | $0.51 | $0.51 |
| September 2021 | $0.51 | $0.51 |
| August 2021 | $0.21 | $0.21 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.20 | $0.20 |
| May 2021 | $0.60 | $0.60 |
| April 2021 | $0.28 | $0.28 |
| March 2021 | $0.28 | $0.28 |
| February 2021 | $0.28 | $0.28 |
| January 2021 | $0.69 | $0.69 |
| December 2020 | $0.39 | $0.39 |
| November 2020 | $0.39 | $0.39 |
| October 2020 | $0.39 | $0.39 |
| September 2020 | $0.39 | $0.39 |
| August 2020 | $0.50 | $0.50 |
| July 2020 | $0.16 | $0.16 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.23 | $0.23 |
| March 2020 | $0.23 | $0.23 |
| February 2020 | $0.27 | $0.27 |
| January 2020 | $0.24 | $0.24 |
| December 2019 | $0.24 | $0.24 |
| November 2019 | $0.27 | $0.27 |
| October 2019 | $0.27 | $0.27 |
| September 2019 | $0.40 | $0.40 |
| March 2019 | $0.51 | $0.51 |
| February 2019 | $0.60 | $0.60 |
| November 2018 | $0.90 | $0.90 |
| October 2018 | $0.72 | $0.72 |
| September 2018 | $0.51 | $0.51 |
| July 2018 | $0.45 | $0.45 |
| May 2018 | $0.52 | $0.52 |
| April 2018 | $0.60 | $0.60 |
| March 2018 | $0.61 | $0.61 |
| February 2018 | $0.80 | $0.80 |
| January 2018 | $1.10 | $1.10 |
| December 2017 | $0.90 | $0.90 |
| November 2017 | $0.70 | $0.70 |
| October 2017 | $1.55 | $1.55 |
| September 2017 | $0.66 | $0.66 |
| May 2017 | $0.66 | $0.66 |
| April 2017 | $0.80 | $0.80 |
| March 2017 | $0.71 | $0.71 |
| February 2017 | $1.10 | $1.10 |
| January 2017 | $1.15 | $1.15 |
| December 2016 | $0.70 | $0.70 |
| November 2016 | $0.61 | $0.61 |
| October 2016 | $1.20 | $1.20 |
| September 2016 | $0.80 | $0.80 |
| July 2016 | $0.80 | $0.80 |
| June 2016 | $0.80 | $0.80 |
| May 2016 | $0.80 | $0.80 |
| April 2016 | $0.95 | $0.95 |
| March 2016 | $0.61 | $0.61 |
| February 2016 | $0.60 | $0.60 |
| January 2016 | $0.55 | $0.55 |
| December 2015 | $0.60 | $0.60 |
| October 2015 | $0.58 | $0.58 |
| September 2015 | $0.58 | $0.58 |
| August 2015 | $0.58 | $0.58 |
| July 2015 | $0.55 | $0.55 |
| June 2015 | $0.55 | $0.55 |
| May 2015 | $0.55 | $0.55 |
| April 2015 | $0.65 | $0.65 |
| March 2015 | $0.75 | $0.75 |
| February 2015 | $0.65 | $0.65 |
| January 2015 | $0.63 | $0.63 |
| December 2014 | $0.52 | $0.52 |
| November 2014 | $0.48 | $0.48 |
| September 2014 | $0.45 | $0.45 |
| August 2014 | $1 | $1 |
| May 2014 | $0.68 | $0.68 |
| April 2014 | $0.70 | $0.70 |
| February 2014 | $0.35 | $0.35 |
| January 2014 | $0.37 | $0.37 |
| January 2013 | $0.23 | $0.23 |
| December 2012 | $0.30 | $0.30 |
| August 2012 | $0.30 | $0.30 |
| May 2012 | $0.30 | $0.30 |
| February 2012 | $0.30 | $0.30 |
| June 2011 | $0.70 | $0.70 |
| May 2011 | $0.55 | $0.55 |
| April 2011 | $0.60 | $0.60 |
| March 2011 | $0.51 | $0.51 |
| October 2010 | $0.21 | $0.21 |
| July 2009 | $0.15 | $0.15 |
| February 2009 | $0.25 | $0.25 |
| December 2008 | $0.28 | $0.28 |
| November 2008 | $0.51 | $0.51 |
| October 2008 | $1.01 | $1.01 |
| September 2008 | $0.16 | $0.16 |
| August 2008 | $0.30 | $0.30 |
| July 2008 | $0.51 | $0.51 |
| June 2008 | $0.25 | $0.25 |
| November 2007 | $0.50 | $0.50 |
| August 2007 | $0.50 | $0.50 |
| July 2007 | $0.20 | $0.20 |
| May 2006 | $0.35 | $0.35 |
| March 2006 | $0.35 | $0.35 |
| February 2006 | $0.30 | $0.30 |
| December 2005 | $0.25 | $0.25 |
| November 2005 | $0.25 | $0.25 |
| September 2005 | $0.20 | $0.20 |
| January 2005 | $0.35 | $0.35 |
| October 2004 | $0.31 | $0.31 |
| February 2004 | $0.31 | $0.31 |
| January 2004 | $0.31 | $0.31 |
| November 2003 | $0.51 | $0.51 |
| July 2003 | $1.01 | $1.01 |
| May 2003 | $1.70 | $1.70 |
| April 2002 | $0.25 | $0.25 |
| November 2001 | $1.55 | $1.55 |
| December 2000 | $1.25 | $1.25 |
| November 2000 | $1.25 | $1.25 |
| October 2000 | $0.25 | $0.25 |
| November 1999 | $0.12 | $0.12 |
| July 1999 | $2.06 | $2.06 |
| July 1998 | $0.03 | $0.03 |
| January 1996 | $0.03 | $0.03 |
| December 1995 | $0.03 | $0.03 |
| May 1994 | $0.16 | $0.16 |
STQN
Price: $0.25
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -20.04
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.7 million