Strategic Education, Inc. dividends

The current dividend payout for stock Strategic Education, Inc. (STRA) as of Nov. 29, 2021 is 2.40 USD. The forward dividend yield for STRA as of Nov. 29, 2021 is 4.06%. Average dividend growth rate for stock Strategic Education, Inc. (STRA) for past three years is 34.76%.

Dividend history for stock STRA (Strategic Education, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Strategic Education, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-02 2021-09-13 0.600 USD 77.40 USD 77.40 USD
2021-05-27 2021-06-07 0.600 USD 74.70 USD 74.70 USD
2021-03-05 2021-03-15 0.600 USD 79.94 USD 80.60 USD
2020-11-27 2020-12-07 0.600 USD 91.73 USD 93.18 USD
2020-09-03 2020-09-14 0.600 USD 94.02 USD 96.13 USD
2020-05-29 2020-06-08 0.600 USD 164.93 USD 169.63 USD
2020-03-06 2020-03-16 0.600 USD 145.69 USD 150.37 USD
2019-11-22 2019-12-09 0.600 USD (20%) 133.02 USD 137.84 USD
2019-08-30 2019-09-16 0.500 USD 162.60 USD 169.23 USD
2019-05-24 2019-06-10 0.500 USD 172.66 USD 180.23 USD
2019-03-08 2019-03-18 0.500 USD 127.81 USD 133.79 USD
2018-11-30 2018-12-17 0.500 USD 129.91 USD 136.49 USD
2018-08-30 2018-09-07 0.500 USD (100%) 129.95 USD 137.04 USD
2018-06-01 2018-06-18 0.250 USD 103.13 USD 109.15 USD
2018-03-09 2018-03-19 0.250 USD 95.74 USD 101.57 USD
2017-12-01 2017-12-18 0.250 USD 92.04 USD 97.88 USD
2017-08-31 2017-09-18 0.250 USD 75.04 USD 80.01 USD
2017-06-01 2017-06-19 0.250 USD 83.99 USD 89.84 USD
2017-03-02 2017-03-20 0.250 USD (-75%) 72.95 USD 78.25 USD
2012-11-21 2012-12-10 1.000 USD 43.97 USD 47.31 USD
2012-08-23 2012-09-10 1.000 USD 61.54 USD 67.61 USD
2012-05-24 2012-06-11 1.000 USD 77.36 USD 86.25 USD
2012-02-27 2012-03-12 1.000 USD 93.64 USD 105.60 USD
2011-11-23 2011-12-12 1.000 USD 80.76 USD 91.90 USD
2011-08-25 2011-09-12 1.000 USD 78.83 USD 90.67 USD
2011-05-25 2011-06-10 1.000 USD 104.60 USD 121.61 USD
2011-03-01 2011-03-10 1.000 USD 116.51 USD 136.59 USD
2010-11-23 2010-12-10 1.000 USD (33.33%) 119.65 USD 141.30 USD
2010-08-25 2010-09-10 0.750 USD 138.13 USD 164.26 USD
2010-05-25 2010-06-10 0.750 USD 197.95 USD 236.50 USD
2010-02-23 2010-03-10 0.750 USD 182.86 USD 219.17 USD
2009-11-20 2009-12-10 0.750 USD (50%) 157.98 USD 190.00 USD
2009-08-25 2009-09-10 0.500 USD 178.16 USD 215.11 USD
2009-05-22 2009-06-10 0.500 USD 155.61 USD 188.32 USD
2009-02-24 2009-03-10 0.500 USD 144.70 USD 175.57 USD
2008-11-24 2008-12-10 0.500 USD (33.33%) 183.51 USD 223.26 USD
2008-08-25 2008-09-10 0.375 USD 175.93 USD 214.54 USD
2008-05-22 2008-06-10 0.375 USD 157.65 USD 192.58 USD
2008-02-26 2008-03-10 0.375 USD (-81.25%) 134.86 USD 165.06 USD
2007-12-28 2008-01-16 2.000 USD (433.33%) Special 141.25 USD 173.30 USD
2007-11-21 2007-12-10 0.375 USD (19.81%) 138.23 USD 171.55 USD
2007-08-23 2007-09-10 0.313 USD 125.07 USD 155.56 USD
2007-05-23 2007-06-11 0.313 USD 97.84 USD 121.93 USD
2007-02-26 2007-03-12 0.313 USD 97.43 USD 121.73 USD
2006-11-21 2006-12-11 0.313 USD (25.20%) 88.34 USD 110.65 USD
2006-08-23 2006-09-11 0.250 USD 81.99 USD 102.98 USD
2006-05-24 2006-06-12 0.250 USD 81.02 USD 102.00 USD
2006-02-24 2006-03-10 0.250 USD 78.21 USD 98.71 USD
2005-11-23 2005-12-12 0.250 USD (100%) 78.46 USD 99.28 USD
2005-08-25 2005-09-12 0.125 USD 79.01 USD 100.22 USD
2005-05-25 2005-06-10 0.125 USD 67.85 USD 86.17 USD
2005-02-24 2005-03-10 0.125 USD (-40.48%) 83.66 USD 106.41 USD
2004-11-23 2004-12-10 0.210 USD (223.08%) 79.90 USD 101.75 USD
2004-07-01 2004-07-20 0.065 USD 87.53 USD 111.69 USD
2004-04-02 2004-04-20 0.065 USD 95.01 USD 121.31 USD
2004-01-06 2004-01-22 0.065 USD 85.93 USD 109.78 USD
2003-10-03 2003-10-21 0.065 USD 76.71 USD 98.05 USD
2003-07-07 2003-07-23 0.065 USD 60.99 USD 78.02 USD
2003-04-04 2003-04-22 0.065 USD 45.15 USD 57.80 USD
2003-01-06 2003-01-22 0.065 USD 44.80 USD 57.42 USD
2002-10-04 2002-10-22 0.065 USD 43.07 USD 55.26 USD
2002-07-05 2002-07-23 0.065 USD 45.15 USD 58.00 USD
2002-04-05 2002-04-23 0.065 USD 38.83 USD 49.93 USD
2002-01-04 2002-01-22 0.065 USD 36.93 USD 47.55 USD
2001-10-03 2001-10-22 0.065 USD 33.36 USD 43.01 USD
2001-07-05 2001-07-23 0.065 USD 36.59 USD 47.25 USD
2001-04-05 2001-04-23 0.065 USD 27.64 USD 35.75 USD
2001-01-04 2001-01-22 0.065 USD 19.92 USD 25.81 USD
2000-10-12 2000-10-30 0.065 USD (8.33%) 15.25 USD 19.81 USD
2000-07-07 2000-07-25 0.060 USD 17.41 USD 22.69 USD
2000-04-06 2000-04-24 0.060 USD 19.51 USD 25.50 USD
2000-01-06 2000-01-24 0.060 USD 15.17 USD 19.88 USD
1999-10-06 1999-10-25 0.060 USD (20%) 10.85 USD 14.25 USD
1999-07-08 1999-07-26 0.050 USD 24.36 USD 32.13 USD
1999-04-08 1999-04-26 0.050 USD 28.02 USD 37.00 USD
1999-01-07 1999-01-25 0.050 USD 26.18 USD 34.63 USD
1998-10-07 1998-10-26 0.050 USD (19.05%) 20.95 USD 27.75 USD
1998-07-09 1998-07-27 0.042 USD 25.11 USD 33.31 USD
1998-04-28 1998-05-14 0.042 USD 26.54 USD 35.25 USD
1998-01-02 1998-01-20 0.042 USD (-3.07%) 25.38 USD 33.75 USD
1997-10-09 1997-10-28 0.043 USD (4.84%) 26.03 USD 34.67 USD
1997-07-09 1997-07-25 0.041 USD 19.00 USD 25.33 USD
1997-04-02 1997-04-18 0.041 USD (-33.87%) 9.86 USD 13.17 USD
1997-03-26 0.063 USD (-0.08%) 11.32 USD 15.17 USD
1996-12-31 1997-01-17 0.063 USD 11.40 USD 15.33 USD
1996-10-08 0.063 USD 8.08 USD 10.92 USD

STRA

Price: 59.09USD

52 week range price:
57.65
100.37

Dividend Yield: 3.87%

5-year range yield:
0.92%
3.87%

Forward Dividend Yield: 4.06%

Payout Ratio: 123.71%

Payout Ratio Range:
9.61%
1000.00%

Dividend Per Share: 2.40 USD

Earnings Per Share: 6.24 USD

P/E Ratio: 22.54

Exchange: NMS

Sector: Consumer Defensive

Industry: Education & Training Services

Volume: 55720

Ebitda: 13.3 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 34.76%

Links: