Strategic Education, Inc. dividend history

Dividend history for stock STRA (Strategic Education, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Strategic Education, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-08 $0.6 Upcoming dividend
2020-03-06 2020-03-16 $0.6 $150.37 $150.37
2019-11-22 2019-12-09 $0.6
(20%)
$137.29 $137.84
2019-08-30 2019-09-16 $0.5 $167.82 $169.23
2019-05-24 2019-06-10 $0.5 $178.21 $180.23
2019-03-08 2019-03-18 $0.5 $131.92 $133.79
2018-11-30 2018-12-17 $0.5 $134.08 $136.49
2018-08-30 2018-09-07 $0.5
(100%)
$134.13 $137.04
2018-06-01 2018-06-18 $0.25 $106.44 $109.15
2018-03-09 2018-03-19 $0.25 $98.82 $101.57
2017-12-01 2017-12-18 $0.25 $95.00 $97.88
2017-08-31 2017-09-18 $0.25 $77.46 $80.01
2017-06-01 2017-06-19 $0.25 $86.69 $89.84
2017-03-02 2017-03-20 $0.25
(-75%)
$75.30 $78.25
2012-11-21 2012-12-10 $1 $45.38 $47.31
2012-08-23 2012-09-10 $1 $63.52 $67.61
2012-05-24 2012-06-11 $1 $79.85 $86.25
2012-02-27 2012-03-12 $1 $96.65 $105.60
2011-11-23 2011-12-12 $1 $83.35 $91.90
2011-08-25 2011-09-12 $1 $81.36 $90.67
2011-05-25 2011-06-10 $1 $107.97 $121.61
2011-03-01 2011-03-10 $1 $120.25 $136.59
2010-11-23 2010-12-10 $1
(33.33%)
$123.50 $141.30
2010-08-25 2010-09-10 $0.75 $142.57 $164.26
2010-05-25 2010-06-10 $0.75 $204.31 $236.50
2010-02-23 2010-03-10 $0.75 $188.74 $219.17
2009-11-20 2009-12-10 $0.75
(50%)
$163.06 $190.00
2009-08-25 2009-09-10 $0.5 $183.89 $215.11
2009-05-22 2009-06-10 $0.5 $160.62 $188.32
2009-02-24 2009-03-10 $0.5 $149.35 $175.57
2008-11-24 2008-12-10 $0.5
(33.33%)
$189.41 $223.26
2008-08-25 2008-09-10 $0.375 $181.59 $214.54
2008-05-22 2008-06-10 $0.375 $162.72 $192.58
2008-02-26 2008-03-10 $0.375
(-81.25%)
$139.19 $165.06
2007-12-28 2008-01-16 $2 Special
(433.33%)
$145.79 $173.30
2007-11-21 2007-12-10 $0.375
(19.81%)
$142.68 $171.55
2007-08-23 2007-09-10 $0.313 $129.09 $155.56
2007-05-23 2007-06-11 $0.313 $100.99 $121.93
2007-02-26 2007-03-12 $0.313 $100.57 $121.73
2006-11-21 2006-12-11 $0.313
(25.20%)
$91.18 $110.65
2006-08-23 2006-09-11 $0.25 $84.63 $102.98
2006-05-24 2006-06-12 $0.25 $83.62 $102.00
2006-02-24 2006-03-10 $0.25 $80.72 $98.71
2005-11-23 2005-12-12 $0.25
(100%)
$80.98 $99.28
2005-08-25 2005-09-12 $0.125 $81.55 $100.22
2005-05-25 2005-06-10 $0.125 $70.03 $86.17
2005-02-24 2005-03-10 $0.125
(-40.48%)
$86.35 $106.41
2004-11-23 2004-12-10 $0.21
(223.08%)
$82.47 $101.75
2004-07-01 2004-07-20 $0.065 $90.34 $111.69
2004-04-02 2004-04-20 $0.065 $98.06 $121.31
2004-01-06 2004-01-22 $0.065 $88.70 $109.78
2003-10-03 2003-10-21 $0.065 $79.17 $98.05
2003-07-07 2003-07-23 $0.065 $62.96 $78.02
2003-04-04 2003-04-22 $0.065 $46.60 $57.80
2003-01-06 2003-01-22 $0.065 $46.24 $57.42
2002-10-04 2002-10-22 $0.065 $44.45 $55.26
2002-07-05 2002-07-23 $0.065 $46.61 $58.00
2002-04-05 2002-04-23 $0.065 $40.08 $49.93
2002-01-04 2002-01-22 $0.065 $38.11 $47.55
2001-10-03 2001-10-22 $0.065 $34.43 $43.01
2001-07-05 2001-07-23 $0.065 $37.76 $47.25
2001-04-05 2001-04-23 $0.065 $28.53 $35.75
2001-01-04 2001-01-22 $0.065 $20.56 $25.81
2000-10-12 2000-10-30 $0.065
(8.33%)
$15.74 $19.81
2000-07-07 2000-07-25 $0.06 $17.97 $22.69
2000-04-06 2000-04-24 $0.06 $20.14 $25.50
2000-01-06 2000-01-24 $0.06 $15.66 $19.88
1999-10-06 1999-10-25 $0.06
(20%)
$11.20 $14.25
1999-07-08 1999-07-26 $0.05 $25.15 $32.12
1999-04-08 1999-04-26 $0.05 $28.92 $37.00
1999-01-07 1999-01-25 $0.05 $27.02 $34.62
1998-10-07 1998-10-26 $0.05
(19.05%)
$21.63 $27.75
1998-07-09 1998-07-27 $0.042 $25.92 $33.31
1998-04-28 1998-05-14 $0.042 $27.39 $35.25
1998-01-02 1998-01-20 $0.042
(-3.07%)
$26.19 $33.75
1997-10-09 1997-10-28 $0.04333
(4.84%)
$26.87 $34.67
1997-07-09 1997-07-25 $0.04133 $19.61 $25.33
1997-04-02 1997-04-18 $0.04133
(-33.87%)
$10.18 $13.17
1997-03-26 $0.0625
(-0.08%)
$11.68 $15.17
1996-12-31 1997-01-17 $0.06255 $11.76 $15.33
1996-10-08 $0.06255 $8.34 $10.92

Strategic Education, Inc. Splits

DateSplit Ratio
1997-11-19 1.500

STRA

Price: $176.2

52 week range price:
$108.90
$189.79

Dividend Yield: 1.36%

5-year range yield:
0.92%
1.74%

Payout Ratio: 41.58%

Payout Ratio Range:
9.61%
1000.00%

Dividend Per Share: $2.00

Earnings Per Share: $4.81

Future Ex-Dividend Date: May 29, 2020

P/E Ratio: 36.64

Exchange: NMS

Sector: Consumer Services

Industry: Other Consumer Services

Volume: 152594

Ebitda: 13.3 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 4

Links: