Strategic Education, Inc. dividends

Last dividend for Strategic Education, Inc. (STRA) as of July 19, 2024 is 0.60 USD. The forward dividend yield for STRA as of July 19, 2024 is 2.04%.

Dividend history for stock STRA (Strategic Education, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Strategic Education, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-23 2024-06-03 0.6000 USD 121.06 USD 121.06 USD
2024-03-08 2024-03-18 0.6000 USD 109.82 USD 109.82 USD
2023-11-24 2023-12-04 0.6000 USD 87.06 USD 87.06 USD
2023-08-31 2023-09-11 0.6000 USD 75.10 USD 75.10 USD
2023-05-25 2023-06-05 0.6000 USD 78.10 USD 78.10 USD
2023-03-03 2023-03-13 0.6000 USD 83.99 USD 83.99 USD
2022-11-25 2022-12-05 0.6000 USD 80.06 USD 80.64 USD
2022-09-01 2022-09-12 0.6000 USD 62.06 USD 62.98 USD
2022-05-26 2022-06-06 0.6000 USD 63.76 USD 65.31 USD
2022-03-04 2022-03-14 0.6000 USD 56.38 USD 58.28 USD
2021-11-26 2021-12-06 0.6000 USD 55.31 USD 57.76 USD
2021-09-02 2021-09-13 0.6000 USD 73.37 USD 77.40 USD
2021-05-27 2021-06-07 0.6000 USD 70.26 USD 74.70 USD
2021-03-05 2021-03-15 0.6000 USD 75.20 USD 80.60 USD
2020-11-27 2020-12-07 0.6000 USD 86.29 USD 93.18 USD
2020-09-03 2020-09-14 0.6000 USD 88.43 USD 96.13 USD
2020-05-29 2020-06-08 0.6000 USD 155.13 USD 169.63 USD
2020-03-06 2020-03-16 0.6000 USD 137.03 USD 150.37 USD
2019-11-22 2019-12-09 0.6000 USD (20%) 125.12 USD 137.84 USD
2019-08-30 2019-09-16 0.5000 USD 152.94 USD 169.23 USD
2019-05-24 2019-06-10 0.5000 USD 162.40 USD 180.23 USD
2019-03-08 2019-03-18 0.5000 USD 120.22 USD 133.79 USD
2019-03-01 2019-03-18 0.5000 USD 133.82 USD 144.61 USD
2018-11-30 2018-12-17 0.5000 USD 122.19 USD 136.49 USD
2018-08-30 2018-09-07 0.5000 USD (100%) 122.23 USD 137.04 USD
2018-06-01 2018-06-18 0.2500 USD 97.00 USD 109.15 USD
2018-03-09 2018-03-19 0.2500 USD 90.06 USD 101.57 USD
2017-12-01 2017-12-18 0.2500 USD 86.57 USD 97.88 USD
2017-08-31 2017-09-18 0.2500 USD 70.59 USD 80.01 USD
2017-06-01 2017-06-19 0.2500 USD 79.01 USD 89.84 USD
2017-03-02 2017-03-20 0.2500 USD (-75%) 68.62 USD 78.25 USD
2012-11-21 2012-12-10 1 USD 41.35 USD 47.31 USD
2012-08-23 2012-09-10 1 USD 57.88 USD 67.61 USD
2012-05-24 2012-06-11 1 USD 72.76 USD 86.25 USD
2012-02-27 2012-03-12 1 USD 88.07 USD 105.60 USD
2011-11-23 2011-12-12 1 USD 75.96 USD 91.90 USD
2011-08-25 2011-09-12 1 USD 74.15 USD 90.67 USD
2011-05-25 2011-06-10 1 USD 98.39 USD 121.61 USD
2011-03-01 2011-03-10 1 USD 109.59 USD 136.59 USD
2010-11-23 2010-12-10 1 USD (33.33%) 112.54 USD 141.30 USD
2010-08-25 2010-09-10 0.7500 USD 129.92 USD 164.26 USD
2010-05-25 2010-06-10 0.7500 USD 186.19 USD 236.50 USD
2010-02-23 2010-03-10 0.7500 USD 172.00 USD 219.17 USD
2009-11-20 2009-12-10 0.7500 USD (50%) 148.60 USD 190.00 USD
2009-08-25 2009-09-10 0.5000 USD 167.58 USD 215.11 USD
2009-05-22 2009-06-10 0.5000 USD 146.37 USD 188.32 USD
2009-02-24 2009-03-10 0.5000 USD 136.10 USD 175.57 USD
2008-11-24 2008-12-10 0.5000 USD (33.33%) 172.61 USD 223.26 USD
2008-08-25 2008-09-10 0.3750 USD 165.48 USD 214.54 USD
2008-05-22 2008-06-10 0.3750 USD 148.29 USD 192.58 USD
2008-02-26 2008-03-10 0.3750 USD (-81.25%) 126.85 USD 165.06 USD
2007-12-28 2008-01-16 2 USD (439.52%) Special 132.86 USD 173.30 USD
2007-11-21 2007-12-10 0.3707 USD (20.01%) 130.02 USD 171.55 USD
2007-08-23 2007-09-10 0.3089 USD 117.65 USD 155.56 USD
2007-05-23 2007-06-11 0.3089 USD 92.03 USD 121.93 USD
2007-02-26 2007-03-12 0.3089 USD 91.65 USD 121.73 USD
2006-11-21 2006-12-11 0.3089 USD (24.96%) 83.09 USD 110.65 USD
2006-08-23 2006-09-11 0.2472 USD 77.12 USD 102.98 USD
2006-05-24 2006-06-12 0.2472 USD 76.21 USD 102.00 USD
2006-02-24 2006-03-10 0.2472 USD 73.56 USD 98.71 USD
2005-11-23 2005-12-12 0.2472 USD (100%) 73.80 USD 99.28 USD
2005-08-25 2005-09-12 0.1236 USD 74.31 USD 100.22 USD
2005-05-25 2005-06-10 0.1236 USD 63.82 USD 86.17 USD
2005-02-24 2005-03-10 0.1236 USD (-40.46%) 78.69 USD 106.41 USD
2004-11-23 2004-12-10 0.2076 USD (222.86%) 75.16 USD 101.75 USD
2004-07-01 2004-07-20 0.0643 USD 82.33 USD 111.69 USD
2004-04-02 2004-04-20 0.0643 USD 89.37 USD 121.31 USD
2004-01-06 2004-01-22 0.0643 USD 80.83 USD 109.78 USD
2003-10-03 2003-10-21 0.0643 USD 72.15 USD 98.05 USD
2003-07-07 2003-07-23 0.0643 USD 57.37 USD 78.02 USD
2003-04-04 2003-04-22 0.0643 USD 42.47 USD 57.80 USD
2003-01-06 2003-01-22 0.0643 USD 42.14 USD 57.42 USD
2002-10-04 2002-10-22 0.0643 USD 40.51 USD 55.26 USD
2002-07-05 2002-07-23 0.0643 USD 42.47 USD 58.00 USD
2002-04-05 2002-04-23 0.0643 USD 36.52 USD 49.93 USD
2002-01-04 2002-01-22 0.0643 USD 34.73 USD 47.55 USD
2001-10-03 2001-10-22 0.0643 USD 31.37 USD 43.01 USD
2001-07-05 2001-07-23 0.0643 USD 34.41 USD 47.25 USD
2001-04-05 2001-04-23 0.0643 USD 26.00 USD 35.75 USD
2001-01-04 2001-01-22 0.0643 USD 18.74 USD 25.81 USD
2000-10-12 2000-10-30 0.0643 USD (8.43%) 14.34 USD 19.81 USD
2000-07-07 2000-07-25 0.0593 USD 16.37 USD 22.69 USD
2000-04-06 2000-04-24 0.0593 USD 18.35 USD 25.50 USD
2000-01-06 2000-01-24 0.0593 USD (-1.17%) 14.27 USD 19.88 USD
1999-10-06 1999-10-25 0.0600 USD (20%) 10.20 USD 14.25 USD
1999-07-08 1999-07-26 0.0500 USD 22.92 USD 32.13 USD
1999-04-08 1999-04-26 0.0500 USD 26.35 USD 37.00 USD
1999-01-07 1999-01-25 0.0500 USD 24.63 USD 34.63 USD
1998-10-07 1998-10-26 0.0500 USD (19.05%) 19.71 USD 27.75 USD
1998-07-09 1998-07-27 0.0420 USD 23.62 USD 33.31 USD
1998-04-28 1998-05-14 0.0420 USD 24.96 USD 35.25 USD
1998-01-02 1998-01-20 0.0420 USD (-3.08%) 23.87 USD 33.75 USD
1997-10-09 1997-10-28 0.0433 USD (4.84%) 24.49 USD 34.67 USD
1997-07-09 1997-07-25 0.0413 USD 17.87 USD 25.33 USD
1997-04-02 1997-04-18 0.0413 USD (-33.87%) 9.27 USD 13.17 USD
1997-03-26 1997-04-18 0.0625 USD (-0.08%) 11.32 USD 15.17 USD
1996-12-31 1997-01-17 0.0626 USD 11.40 USD 15.33 USD
1996-10-08 1996-10-16 0.0626 USD 8.08 USD 10.92 USD

STRA

Price: $117.59

52 week price:
67.75
123.62

Dividend Yield: 0.02%

5-year range yield:
0.02%
4.16%

Forward Dividend Yield: 2.04%

Payout Ratio: 56.74%

Payout Ratio Range:
9.61%
1000.00%

Dividend Per Share: 2.40 USD

Earnings Per Share: 4.23 USD

P/E Ratio: 27.56

Exchange: NMS

Sector: Consumer Defensive

Industry: Education & Training Services

Volume: 86708

Ebitda: 13.3 million

Market Capitalization: 2.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR5: -2.40%

Links: