Strasbaugh ( STRB) - Price History
Monthly price history for STRB (Strasbaugh)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| June 2022 | - | - |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.20 | $0.20 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.06 | $0.06 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.03 | $0.03 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.26 | $0.26 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.10 | $0.10 |
| September 2019 | $0.10 | $0.10 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| March 2019 | $0.03 | $0.03 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.03 | $0.03 |
| August 2018 | $0.05 | $0.05 |
| July 2018 | $0.05 | $0.05 |
| June 2018 | $0.06 | $0.06 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.06 | $0.06 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.10 | $0.10 |
| November 2017 | $0.06 | $0.06 |
| October 2017 | $0.07 | $0.07 |
| August 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| October 2016 | $0.42 | $0.42 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.11 | $0.11 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| February 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| September 2015 | $0.05 | $0.05 |
| June 2015 | $0.05 | $0.05 |
| January 2015 | $0.05 | $0.05 |
| December 2014 | $0.05 | $0.05 |
| November 2014 | $0.05 | $0.05 |
| October 2014 | $0.05 | $0.05 |
| September 2014 | $0.06 | $0.06 |
| June 2014 | $0.05 | $0.05 |
| March 2014 | $0.24 | $0.24 |
| December 2013 | $0.35 | $0.35 |
| November 2013 | $0.21 | $0.21 |
| October 2013 | $0.05 | $0.05 |
| August 2013 | $0.05 | $0.05 |
| May 2013 | $0.05 | $0.05 |
| March 2013 | $0.07 | $0.07 |
| December 2012 | $0.66 | $0.66 |
| July 2012 | $0.24 | $0.24 |
| May 2012 | $0.41 | $0.41 |
| April 2012 | $0.15 | $0.15 |
| December 2011 | $0.15 | $0.15 |
| September 2011 | $0.90 | $0.90 |
| August 2011 | $0.20 | $0.20 |
| July 2011 | $0.15 | $0.15 |
| June 2011 | $0.15 | $0.15 |
| April 2011 | $0.22 | $0.22 |
| March 2011 | $0.35 | $0.35 |
| February 2011 | $0.40 | $0.40 |
| January 2011 | $0.68 | $0.68 |
| December 2010 | $0.68 | $0.68 |
| November 2010 | $0.68 | $0.68 |
| October 2010 | $1 | $1 |
| August 2010 | $0.35 | $0.35 |
| July 2010 | $0.32 | $0.32 |
| June 2010 | $0.75 | $0.75 |
| May 2010 | $0.12 | $0.12 |
| February 2010 | $0.50 | $0.50 |
| January 2010 | $0.30 | $0.30 |
| December 2009 | $0.25 | $0.25 |
| November 2009 | $0.26 | $0.26 |
| October 2009 | $0.65 | $0.65 |
| September 2009 | $0.25 | $0.25 |
| July 2009 | $1.10 | $1.10 |
| June 2009 | $0.50 | $0.50 |
| May 2009 | $0.18 | $0.18 |
| April 2009 | $0.40 | $0.40 |
| March 2009 | $0.40 | $0.40 |
| February 2009 | $0.60 | $0.60 |
| January 2009 | $0.60 | $0.60 |
| December 2008 | $1.19 | $1.19 |
| November 2008 | $1.01 | $1.01 |
| October 2008 | $1.20 | $1.20 |
| September 2008 | $1.38 | $1.38 |
| August 2008 | $1.35 | $1.35 |
| July 2008 | $1.38 | $1.38 |
| June 2008 | $1.50 | $1.50 |
| May 2008 | $1.50 | $1.50 |
| April 2008 | $1.50 | $1.50 |
| March 2008 | $2 | $2 |
| February 2008 | $2.20 | $2.20 |
| January 2008 | $2 | $2 |
| December 2007 | $2.30 | $2.30 |
| November 2007 | $2.25 | $2.25 |
| October 2007 | $2.25 | $2.25 |
| September 2007 | $2.40 | $2.40 |
| August 2007 | $2.45 | $2.45 |
| July 2007 | $2.25 | $2.25 |
| June 2007 | $2.35 | $2.35 |
| May 2007 | $2.75 | $2.75 |
| April 2007 | $1.58 | $0.05 |
| March 2007 | $2.17 | $0.07 |
| February 2007 | $2.48 | $0.08 |
| January 2007 | $2.17 | $0.07 |
| December 2006 | $1.55 | $0.05 |
| November 2006 | $1.86 | $0.06 |
| October 2006 | $2.48 | $0.08 |
| September 2006 | $2.32 | $0.08 |
| August 2006 | $2.94 | $0.10 |
| July 2006 | $3.56 | $0.12 |
| June 2006 | $4.65 | $0.15 |
| May 2006 | $4.34 | $0.14 |
| April 2006 | $3.88 | $0.12 |
| March 2006 | $4.18 | $0.14 |
| February 2006 | $4.03 | $0.13 |
| January 2006 | $5.89 | $0.19 |
| December 2005 | $4.50 | $0.14 |
| November 2005 | $3.28 | $0.18 |
| October 2005 | $3.99 | $0.22 |
| September 2005 | $4.25 | $0.24 |
| August 2005 | $5.05 | $0.28 |
| July 2005 | $5.23 | $0.30 |
| June 2005 | $6.02 | $0.34 |
| May 2005 | $14.53 | $0.82 |
| April 2005 | $14.53 | $0.82 |
| March 2005 | $14.17 | $0.80 |
| February 2005 | $13.46 | $0.76 |
| January 2005 | $15.77 | $0.89 |
| December 2004 | $27.46 | $1.55 |
| November 2004 | $63.95 | $3.61 |
| October 2004 | $61.11 | $3.45 |
| September 2004 | $60.94 | $3.44 |
| August 2004 | $62 | $3.50 |
| July 2004 | $63.59 | $3.59 |
| June 2004 | $67.49 | $3.81 |
| May 2004 | $62.35 | $3.52 |
| April 2004 | $57.75 | $3.26 |
| March 2004 | $56.69 | $3.20 |
| February 2004 | $61.61 | $7.95 |
| January 2004 | $63.70 | $8.22 |
| December 2003 | $57.50 | $7.42 |
| November 2003 | $62.39 | $8.05 |
| October 2003 | $62.78 | $8.10 |
| September 2003 | $62.78 | $8.10 |
| August 2003 | $60.22 | $7.77 |
| July 2003 | $54.10 | $6.98 |
| June 2003 | $56.65 | $7.31 |
| May 2003 | $60.92 | $7.86 |
| April 2003 | $58.97 | $7.61 |
| March 2003 | $58.59 | $7.56 |
| February 2003 | $54.40 | $7.02 |
| January 2003 | $54.10 | $6.98 |
| December 2002 | $51.62 | $6.66 |
| November 2002 | $52.70 | $6.80 |
| October 2002 | $52.78 | $6.81 |
| September 2002 | $57.89 | $7.47 |
| August 2002 | $60.30 | $7.78 |
| July 2002 | $63.39 | $8.18 |
| June 2002 | $51.15 | $6.60 |
| May 2002 | $64.25 | $8.29 |
| April 2002 | $79.82 | $10.30 |
| March 2002 | $79.82 | $10.30 |
| February 2002 | $69.36 | $8.95 |
| January 2002 | $82.15 | $10.60 |
| December 2001 | $103.77 | $13.39 |
| November 2001 | $100.21 | $12.93 |
| October 2001 | $97.65 | $12.60 |
| September 2001 | $91.68 | $11.83 |
| August 2001 | $118.19 | $15.25 |
| July 2001 | $112.84 | $14.56 |
| June 2001 | $115.86 | $14.95 |
| May 2001 | $100.75 | $13 |
| April 2001 | $100.28 | $12.94 |
| March 2001 | $98.81 | $12.75 |
| February 2001 | $109.47 | $14.12 |
| January 2001 | $132.23 | $17.06 |
| December 2000 | $295.47 | $38.12 |
| November 2000 | $278.88 | $35.98 |
| October 2000 | $256.23 | $33.06 |
| September 2000 | $292.08 | $37.69 |
| August 2000 | $347.78 | $44.88 |
| July 2000 | $275.12 | $35.50 |
| June 2000 | $316.30 | $40.81 |
| May 2000 | $372.97 | $48.12 |
| April 2000 | $461.12 | $59.50 |
| March 2000 | $490.19 | $63.25 |
| February 2000 | $354.56 | $45.75 |
| January 2000 | $185.52 | $23.94 |
| December 1999 | $151.12 | $19.50 |
| November 1999 | $58.12 | $7.50 |
| October 1999 | $54.25 | $7 |
| September 1999 | $47.47 | $6.12 |
| August 1999 | $39.23 | $5.06 |
| July 1999 | $46.50 | $6 |
| June 1999 | $48.44 | $6.25 |
| May 1999 | $41.17 | $5.31 |
| April 1999 | $39.72 | $5.12 |
| March 1999 | $31 | $4 |
| February 1999 | $35.84 | $4.62 |
| January 1999 | $51.83 | $6.69 |
| December 1998 | $23.25 | $3 |
| November 1998 | $23.25 | $3 |
| October 1998 | $23.25 | $3 |
| September 1998 | $23.25 | $3 |
| August 1998 | $32.94 | $4.25 |
| July 1998 | $33.91 | $4.38 |
| June 1998 | $48.44 | $6.25 |
| May 1998 | $60.06 | $7.75 |
| April 1998 | $78.47 | $10.12 |
| March 1998 | $87.67 | $11.31 |
| February 1998 | $116.25 | $15 |
| January 1998 | $83.31 | $10.75 |
| December 1997 | $108.50 | $14 |
| November 1997 | $124 | $16 |
| October 1997 | $120.12 | $15.50 |
| September 1997 | $137.56 | $17.75 |
| August 1997 | $114.31 | $14.75 |
| July 1997 | $106.20 | $13.70 |
| June 1997 | $96.88 | $12.50 |
| May 1997 | $94.94 | $12.25 |
| April 1997 | $81.38 | $10.50 |
| March 1997 | $85.25 | $11 |
| February 1997 | $87.19 | $11.25 |
| January 1997 | $114.31 | $14.75 |
| December 1996 | $82.34 | $10.62 |
| November 1996 | $122.06 | $15.75 |
| October 1996 | $98.81 | $12.75 |
| September 1996 | $94.94 | $12.25 |
| August 1996 | $100.75 | $13 |
| July 1996 | $75.56 | $9.75 |
| June 1996 | $85.25 | $11 |
| May 1996 | $108.50 | $14 |
| April 1996 | $91.06 | $11.75 |
| March 1996 | $80.89 | $10.44 |
| February 1996 | $72.66 | $9.38 |
| January 1996 | $69.75 | $9 |
| December 1995 | $82.34 | $10.62 |
STRB
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 1471