STR Holdings, Inc. - Price History
Stock symbol STRI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STRI (STR Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.10 | $0.10 |
| January 2022 | $0.08 | $0.08 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.13 | $0.13 |
| May 2021 | $0.13 | $0.13 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.13 | $0.13 |
| February 2021 | $0.15 | $0.15 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.16 | $0.16 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.11 | $0.11 |
| April 2020 | $0.13 | $0.13 |
| March 2020 | $0.13 | $0.13 |
| February 2020 | $0.15 | $0.15 |
| January 2020 | $0.23 | $0.23 |
| December 2019 | $0.14 | $0.14 |
| November 2019 | $0.07 | $0.07 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.14 | $0.14 |
| August 2019 | $0.13 | $0.13 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.18 | $0.18 |
| May 2019 | $0.20 | $0.20 |
| April 2019 | $0.22 | $0.22 |
| March 2019 | $0.32 | $0.32 |
| February 2019 | $0.34 | $0.34 |
| January 2019 | $0.34 | $0.34 |
| December 2018 | $0.30 | $0.30 |
| November 2018 | $0.30 | $0.30 |
| October 2018 | $0.30 | $0.30 |
| September 2018 | $0.30 | $0.30 |
| August 2018 | $0.28 | $0.28 |
| July 2018 | $0.28 | $0.28 |
| June 2018 | $0.27 | $0.27 |
| May 2018 | $0.31 | $0.31 |
| April 2018 | $0.21 | $0.21 |
| March 2018 | $0.29 | $0.29 |
| February 2018 | $0.28 | $0.28 |
| January 2018 | $0.30 | $0.30 |
| December 2017 | $0.23 | $0.23 |
| November 2017 | $0.26 | $0.26 |
| October 2017 | $0.28 | $0.28 |
| September 2017 | $0.21 | $0.21 |
| August 2017 | $0.17 | $0.17 |
| July 2017 | $0.14 | $0.14 |
| June 2017 | $0.20 | $0.20 |
| May 2017 | $0.18 | $0.18 |
| April 2017 | $0.22 | $0.22 |
| March 2017 | $0.21 | $0.21 |
| February 2017 | $0.21 | $0.21 |
| January 2017 | $0.18 | $0.18 |
| December 2016 | $0.15 | $0.15 |
| November 2016 | $0.16 | $0.16 |
| October 2016 | $0.21 | $0.21 |
| September 2016 | $0.22 | $0.22 |
| August 2016 | $0.30 | $0.30 |
| July 2016 | $0.23 | $0.23 |
| June 2016 | $0.29 | $0.29 |
| May 2016 | $0.20 | $0.20 |
| April 2016 | $0.26 | $0.26 |
| March 2016 | $0.30 | $0.30 |
| February 2016 | $0.40 | $0.40 |
| January 2016 | $0.48 | $0.48 |
| December 2015 | $0.36 | $0.36 |
| November 2015 | $0.44 | $0.44 |
| October 2015 | $0.51 | $0.51 |
| September 2015 | $0.38 | $0.38 |
| August 2015 | $0.81 | $0.81 |
| July 2015 | $0.89 | $0.89 |
| June 2015 | $1.19 | $1.19 |
| May 2015 | $1.11 | $1.11 |
| April 2015 | $1.21 | $1.21 |
| March 2015 | $1.43 | $1.43 |
| February 2015 | $1.61 | $1.61 |
| January 2015 | $1.59 | $1.59 |
| December 2014 | $1.63 | $4.11 |
| November 2014 | $1.38 | $3.48 |
| October 2014 | $1.52 | $3.84 |
| September 2014 | $1.73 | $4.35 |
| August 2014 | $1.70 | $4.29 |
| July 2014 | $1.51 | $3.81 |
| June 2014 | $1.61 | $4.05 |
| May 2014 | $1.63 | $4.11 |
| April 2014 | $1.88 | $4.74 |
| March 2014 | $1.89 | $4.77 |
| February 2014 | $1.76 | $4.44 |
| January 2014 | $1.79 | $4.50 |
| December 2013 | $1.87 | $4.71 |
| November 2013 | $2.19 | $5.52 |
| October 2013 | $2.37 | $5.97 |
| September 2013 | $2.66 | $6.69 |
| August 2013 | $1.98 | $4.98 |
| July 2013 | $3.18 | $8.01 |
| June 2013 | $2.70 | $6.81 |
| May 2013 | $3.60 | $9.06 |
| April 2013 | $2.68 | $6.75 |
| March 2013 | $2.59 | $6.51 |
| February 2013 | $2.38 | $6 |
| January 2013 | $2.54 | $6.39 |
| December 2012 | $3 | $7.56 |
| November 2012 | $2.82 | $7.11 |
| October 2012 | $2.56 | $6.45 |
| September 2012 | $3.69 | $9.30 |
| August 2012 | $3.80 | $9.57 |
| July 2012 | $3.98 | $10.02 |
| June 2012 | $5.43 | $13.68 |
| May 2012 | $4.55 | $11.46 |
| April 2012 | $4.55 | $11.46 |
| March 2012 | $5.77 | $14.52 |
| February 2012 | $8.46 | $21.30 |
| January 2012 | $12.74 | $32.07 |
| December 2011 | $9.81 | $24.69 |
| November 2011 | $10.91 | $27.48 |
| October 2011 | $10.19 | $25.65 |
| September 2011 | $9.66 | $24.33 |
| August 2011 | $13.51 | $34.02 |
| July 2011 | $16.40 | $41.28 |
| June 2011 | $17.78 | $44.76 |
| May 2011 | $18.84 | $47.43 |
| April 2011 | $19.62 | $49.41 |
| March 2011 | $22.85 | $57.54 |
| February 2011 | $21.58 | $54.33 |
| January 2011 | $21.78 | $54.84 |
| December 2010 | $23.83 | $60 |
| November 2010 | $21.39 | $53.85 |
| October 2010 | $29.61 | $74.55 |
| September 2010 | $25.66 | $64.62 |
| August 2010 | $24.63 | $62.01 |
| July 2010 | $26.69 | $67.20 |
| June 2010 | $22.40 | $56.40 |
| May 2010 | $25.27 | $63.63 |
| April 2010 | $27.48 | $69.18 |
| March 2010 | $28 | $70.50 |
| February 2010 | $19.79 | $49.83 |
| January 2010 | $19.87 | $50.04 |
| December 2009 | $18.72 | $47.13 |
| November 2009 | $15.85 | $39.90 |
STRI
Price: $0.05
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.28
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 30700
Ebitda: -9.3 millionMarket Capitalization: 1.4 million