Stark Power Ltd ( STRK-M.TA) - Price History
Monthly price history for STRK-M.TA (Stark Power Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA2,049 | ILA2,049 |
| May 2026 | ILA1,700 | ILA1,700 |
| April 2026 | ILA1,520 | ILA1,520 |
| March 2026 | ILA1,386 | ILA1,386 |
| February 2026 | ILA9.23 | ILA9.23 |
| January 2026 | ILA6.88 | ILA6.88 |
| December 2025 | ILA2 | ILA2 |
| November 2025 | ILA4.46 | ILA4.46 |
| October 2025 | ILA2 | ILA2 |
| September 2025 | ILA0.08 | ILA0.08 |
| August 2025 | ILA0.09 | ILA0.09 |
| July 2025 | ILA0.09 | ILA0.09 |
| June 2025 | ILA0.11 | ILA0.11 |
| May 2025 | ILA0.12 | ILA0.12 |
| April 2025 | ILA0.08 | ILA0.08 |
| March 2025 | ILA0.08 | ILA0.08 |
| February 2025 | ILA0.10 | ILA0.10 |
| January 2025 | ILA0.13 | ILA0.13 |
| December 2024 | ILA0.08 | ILA0.08 |
| November 2024 | ILA8.50 | ILA8.50 |
| October 2024 | ILA8 | ILA8 |
| September 2024 | ILA8.60 | ILA8.60 |
| August 2024 | ILA8.40 | ILA8.40 |
| July 2024 | ILA15.80 | ILA15.80 |
| June 2024 | ILA132.78 | ILA164 |
| May 2024 | ILA128.73 | ILA159 |
| April 2024 | ILA126.71 | ILA156.50 |
| March 2024 | ILA114.97 | ILA142 |
| February 2024 | ILA132.13 | ILA163.20 |
| January 2024 | ILA138.85 | ILA171.50 |
| December 2023 | ILA129.62 | ILA160.10 |
| November 2023 | ILA125.49 | ILA155 |
| October 2023 | ILA128.73 | ILA159 |
| September 2023 | ILA138.85 | ILA171.50 |
| August 2023 | ILA112.94 | ILA139.50 |
| July 2023 | ILA92.38 | ILA114.10 |
| June 2023 | ILA94.65 | ILA116.90 |
| May 2023 | ILA96.35 | ILA119 |
| April 2023 | ILA99.10 | ILA122.40 |
| March 2023 | ILA88.17 | ILA108.90 |
| February 2023 | ILA101.93 | ILA125.90 |
| January 2023 | ILA108.98 | ILA134.60 |
| December 2022 | ILA90.27 | ILA111.50 |
| November 2022 | ILA113.35 | ILA140 |
| October 2022 | ILA140.96 | ILA174.10 |
| September 2022 | ILA160.15 | ILA197.80 |
| August 2022 | ILA166.54 | ILA205.70 |
| July 2022 | ILA170.75 | ILA210.90 |
| June 2022 | ILA174.96 | ILA216.10 |
| May 2022 | ILA203.22 | ILA251 |
| April 2022 | ILA270.26 | ILA333.80 |
| March 2022 | ILA258.44 | ILA319.20 |
| February 2022 | ILA261.35 | ILA322.80 |
| January 2022 | ILA235.93 | ILA291.40 |
| December 2021 | ILA284.67 | ILA351.60 |
| November 2021 | ILA300.78 | ILA371.50 |
STRK-M.TA
Price: ILA2,049
52 week price:
Earnings Per Share: -0.20 ILA
Exchange: TLV
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 76.8 million