Stran & Company, Inc. - Price History
Stock symbol STRN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STRN (Stran & Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.34 | $1.34 |
| May 2023 | $1.34 | $1.34 |
| April 2023 | $1.34 | $1.34 |
| March 2023 | $1.34 | $1.34 |
| February 2023 | $1.34 | $1.34 |
| January 2023 | $1.59 | $1.59 |
| December 2022 | $1.26 | $1.26 |
| November 2022 | $1.34 | $1.34 |
| October 2022 | $1.41 | $1.41 |
| September 2022 | $1.41 | $1.41 |
| August 2022 | $1.86 | $1.86 |
| July 2022 | $1.85 | $1.85 |
| June 2022 | $1.66 | $1.66 |
| May 2022 | $2.16 | $2.16 |
| April 2022 | $1.74 | $1.74 |
| March 2022 | $1.75 | $1.75 |
| February 2022 | $1.71 | $1.71 |
| January 2022 | $2.18 | $2.18 |
| December 2021 | $6.05 | $6.05 |
| November 2021 | $3.52 | $3.52 |
| October 2021 | $5,000 | $5,000 |
| September 2021 | $5,000 | $5,000 |
| August 2021 | $5,000 | $5,000 |
| July 2021 | $5,000 | $5,000 |
| June 2021 | $5,000 | $5,000 |
| May 2021 | $5,000 | $5,000 |
| April 2021 | $5,000 | $5,000 |
| March 2021 | $5,000 | $5,000 |
| February 2021 | $5,000 | $5,000 |
| January 2021 | $5,000 | $5,000 |
| December 2020 | $5,000 | $5,000 |
| November 2020 | $5,000 | $5,000 |
| October 2020 | $5,000 | $5,000 |
| September 2020 | $5,000 | $5,000 |
| August 2020 | $5,000 | $5,000 |
| July 2020 | $5,000 | $5,000 |
| June 2020 | $5,000 | $5,000 |
| May 2020 | $5,000 | $5,000 |
| April 2020 | $5,000 | $5,000 |
| March 2020 | $5,000 | $5,000 |
| February 2020 | $5,000 | $5,000 |
| January 2020 | $5,000 | $5,000 |
| December 2019 | $5,000 | $5,000 |
| November 2019 | $5,000 | $5,000 |
| October 2019 | $5,000 | $5,000 |
| September 2019 | $5,000 | $5,000 |
| August 2019 | $5,000 | $5,000 |
| July 2019 | $5,000 | $5,000 |
| June 2019 | $5,000 | $5,000 |
| May 2019 | $5,000 | $5,000 |
| April 2019 | $5,000 | $5,000 |
| March 2019 | $5,000 | $5,000 |
| February 2019 | $5,000 | $5,000 |
| January 2019 | $5,000 | $5,000 |
| December 2018 | $5,000 | $5,000 |
| November 2018 | $5,000 | $5,000 |
| October 2018 | $5,000 | $5,000 |
| September 2018 | $5,000 | $5,000 |
| August 2018 | $5,000 | $5,000 |
| July 2018 | $5,000 | $5,000 |
| June 2018 | $5,000 | $5,000 |
| May 2018 | $5,000 | $5,000 |
| April 2018 | $5,000 | $5,000 |
| March 2018 | $5,000 | $5,000 |
| February 2018 | $5,000 | $5,000 |
| January 2018 | $5,000 | $5,000 |
| December 2017 | $5,000 | $5,000 |
| November 2017 | $5,000 | $5,000 |
| October 2017 | $5,000 | $5,000 |
| September 2017 | $5,000 | $5,000 |
| August 2017 | $5,000 | $5,000 |
| July 2017 | $5,000 | $5,000 |
| June 2017 | $5,000 | $5,000 |
| May 2017 | $5,000 | $5,000 |
| April 2017 | $5,000 | $5,000 |
| March 2017 | $5,000 | $5,000 |
| February 2017 | $5,000 | $5,000 |
| January 2017 | $5,000 | $5,000 |
| December 2016 | $5,000 | $5,000 |
| November 2016 | $5,000 | $5,000 |
| October 2016 | $5,000 | $5,000 |
| September 2016 | $5,000 | $5,000 |
| August 2016 | $5,000 | $5,000 |
| July 2016 | $5,000 | $5,000 |
| June 2016 | $5,000 | $5,000 |
| May 2016 | $5,000 | $5,000 |
| April 2016 | $5,000 | $5,000 |
| March 2016 | $5,000 | $5,000 |
| February 2016 | $5,000 | $5,000 |
| January 2016 | $5,000 | $5,000 |
| December 2015 | $5,000 | $5,000 |
STRN
Price: $1.34
52 week price:
Earnings Per Share: 0.12 USD
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Volume: 50874
Market Capitalization: 24.7 million