Star Equity Holdings, Inc. ( STRR) - Price History
Stock symbol STRR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STRR (Star Equity Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.13 | $2.13 |
| August 2025 | $2.13 | $2.13 |
| July 2025 | $2.03 | $2.03 |
| June 2025 | $2 | $2 |
| May 2025 | $2.38 | $2.38 |
| April 2025 | $2.16 | $2.16 |
| March 2025 | $2.26 | $2.26 |
| February 2025 | $2.28 | $2.28 |
| January 2025 | $2.10 | $2.10 |
| December 2024 | $2.26 | $2.26 |
| November 2024 | $2.94 | $2.94 |
| October 2024 | $3.63 | $3.63 |
| September 2024 | $4.12 | $4.12 |
| August 2024 | $4.13 | $4.13 |
| July 2024 | $4.85 | $4.85 |
| June 2024 | $4.54 | $4.54 |
| May 2024 | $4.30 | $0.86 |
| April 2024 | $4.55 | $0.91 |
| March 2024 | $4.45 | $0.89 |
| February 2024 | $4.75 | $0.95 |
| January 2024 | $4.90 | $0.98 |
| December 2023 | $5.25 | $1.05 |
| November 2023 | $5.55 | $1.11 |
| October 2023 | $4.40 | $0.88 |
| September 2023 | $4.90 | $0.98 |
| August 2023 | $5.45 | $1.09 |
| July 2023 | $4.80 | $0.96 |
| June 2023 | $5.25 | $1.05 |
| May 2023 | $5.10 | $1.02 |
| April 2023 | $3.70 | $0.74 |
| March 2023 | $4.65 | $0.93 |
| February 2023 | $4.15 | $0.83 |
| January 2023 | $4.65 | $0.93 |
| December 2022 | $4.25 | $0.85 |
| November 2022 | $4.85 | $0.97 |
| October 2022 | $5.15 | $1.03 |
| September 2022 | $5 | $1 |
| August 2022 | $5.35 | $1.07 |
| July 2022 | $5.15 | $1.03 |
| June 2022 | $4.65 | $0.93 |
| May 2022 | $5.15 | $1.03 |
| April 2022 | $4.70 | $0.94 |
| March 2022 | $5.65 | $1.13 |
| February 2022 | $6.05 | $1.21 |
| January 2022 | $6.80 | $1.36 |
| December 2021 | $12.75 | $2.55 |
| November 2021 | $12.25 | $2.45 |
| October 2021 | $13.20 | $2.64 |
| September 2021 | $13.60 | $2.72 |
| August 2021 | $14.40 | $2.88 |
| July 2021 | $18 | $3.60 |
| June 2021 | $15.50 | $3.10 |
| May 2021 | $13.80 | $2.76 |
| April 2021 | $14.40 | $2.88 |
| March 2021 | $15.60 | $3.12 |
| February 2021 | $16.90 | $3.38 |
| January 2021 | $17.70 | $3.54 |
| December 2020 | $17.95 | $3.59 |
| November 2020 | $15.10 | $3.02 |
| October 2020 | $12.60 | $2.52 |
| September 2020 | $12.45 | $2.49 |
| August 2020 | $12.50 | $2.50 |
| July 2020 | $14 | $2.80 |
| June 2020 | $14 | $2.80 |
| May 2020 | $10.30 | $2.06 |
| April 2020 | $16.40 | $3.28 |
| March 2020 | $19.85 | $3.97 |
| February 2020 | $12.55 | $2.51 |
| January 2020 | $14.30 | $2.86 |
| December 2019 | $13 | $2.60 |
| November 2019 | $15.65 | $3.13 |
| October 2019 | $20.30 | $4.06 |
| September 2019 | $22.40 | $4.48 |
| August 2019 | $22.50 | $4.50 |
| July 2019 | $26.75 | $5.35 |
| June 2019 | $34.55 | $6.91 |
| May 2019 | $30 | $0.60 |
| April 2019 | $36 | $0.72 |
| March 2019 | $45.50 | $0.91 |
| February 2019 | $38.50 | $0.77 |
| January 2019 | $35.50 | $0.71 |
| December 2018 | $28.50 | $0.57 |
| November 2018 | $44.50 | $0.89 |
| October 2018 | $62.50 | $1.25 |
| September 2018 | $75 | $1.50 |
| August 2018 | $82.50 | $1.65 |
| July 2018 | $80.07 | $1.65 |
| June 2018 | $75.22 | $1.55 |
| May 2018 | $80.07 | $1.65 |
| April 2018 | $70.69 | $1.50 |
| March 2018 | $73.04 | $1.55 |
| February 2018 | $96.61 | $2.05 |
| January 2018 | $108.15 | $2.35 |
| December 2017 | $118.74 | $2.58 |
| November 2017 | $105.85 | $2.30 |
| October 2017 | $90.02 | $2 |
| September 2017 | $155.28 | $3.45 |
| August 2017 | $159.78 | $3.55 |
| July 2017 | $181.83 | $4.10 |
| June 2017 | $179.61 | $4.05 |
| May 2017 | $172.96 | $3.90 |
| April 2017 | $206.10 | $4.70 |
| March 2017 | $232.41 | $5.30 |
| February 2017 | $230.22 | $5.25 |
| January 2017 | $219.21 | $5.05 |
| December 2016 | $217.04 | $5 |
| November 2016 | $201.85 | $4.65 |
| October 2016 | $189 | $4.40 |
| September 2016 | $219.07 | $5.10 |
| August 2016 | $217.36 | $5.06 |
| July 2016 | $249.22 | $5.86 |
| June 2016 | $219.03 | $5.15 |
| May 2016 | $213.50 | $5.02 |
| April 2016 | $245.62 | $5.83 |
| March 2016 | $208.96 | $4.96 |
| February 2016 | $219.50 | $5.21 |
| January 2016 | $207.20 | $4.97 |
| December 2015 | $241.39 | $5.79 |
| November 2015 | $243.48 | $5.84 |
| October 2015 | $244.94 | $5.92 |
| September 2015 | $154.74 | $3.74 |
| August 2015 | $157.22 | $3.80 |
| July 2015 | $178.57 | $4.37 |
| June 2015 | $177.34 | $4.34 |
| May 2015 | $164.67 | $4.03 |
| April 2015 | $169.87 | $4.21 |
| March 2015 | $183.19 | $4.54 |
| February 2015 | $172.30 | $4.27 |
| January 2015 | $165.51 | $4.15 |
| December 2014 | $173.88 | $4.36 |
| November 2014 | $146.37 | $3.67 |
| October 2014 | $169.35 | $4.30 |
| September 2014 | $154.78 | $3.93 |
| August 2014 | $154.78 | $3.93 |
| July 2014 | $127.93 | $3.30 |
| June 2014 | $138.01 | $3.56 |
| May 2014 | $136.84 | $3.53 |
| April 2014 | $121.41 | $3.18 |
| March 2014 | $130.96 | $3.43 |
| February 2014 | $133.63 | $3.50 |
| January 2014 | $131.66 | $3.50 |
| December 2013 | $139.18 | $3.70 |
| November 2013 | $142.94 | $3.80 |
| October 2013 | $123.57 | $3.33 |
| September 2013 | $93.51 | $2.52 |
| August 2013 | $92.77 | $2.50 |
| July 2013 | $90.91 | $2.45 |
| June 2013 | $90.54 | $2.44 |
| May 2013 | $86.09 | $2.32 |
| April 2013 | $95 | $2.56 |
| March 2013 | $93.51 | $2.52 |
| February 2013 | $84.98 | $2.29 |
| January 2013 | $68.65 | $1.85 |
| December 2012 | $76.07 | $2.05 |
| November 2012 | $75.33 | $2.03 |
| October 2012 | $79.78 | $2.15 |
| September 2012 | $76.81 | $2.07 |
| August 2012 | $73.47 | $1.98 |
| July 2012 | $74.22 | $2 |
| June 2012 | $82.01 | $2.21 |
| May 2012 | $84.23 | $2.27 |
| April 2012 | $81.64 | $2.20 |
| March 2012 | $77.93 | $2.10 |
| February 2012 | $71.62 | $1.93 |
| January 2012 | $74.59 | $2.01 |
| December 2011 | $72.73 | $1.96 |
| November 2011 | $77.18 | $2.08 |
| October 2011 | $89.06 | $2.40 |
| September 2011 | $82.01 | $2.21 |
| August 2011 | $93.88 | $2.53 |
| July 2011 | $103.90 | $2.80 |
| June 2011 | $100.56 | $2.71 |
| May 2011 | $102.42 | $2.76 |
| April 2011 | $112.81 | $3.04 |
| March 2011 | $92.77 | $2.50 |
| February 2011 | $89.80 | $2.42 |
| January 2011 | $83.86 | $2.26 |
| December 2010 | $77.93 | $2.10 |
| November 2010 | $79.78 | $2.15 |
| October 2010 | $71.25 | $1.92 |
| September 2010 | $75.70 | $2.04 |
| August 2010 | $72.36 | $1.95 |
| July 2010 | $68.28 | $1.84 |
| June 2010 | $77.18 | $2.08 |
| May 2010 | $77.93 | $2.10 |
| April 2010 | $82.01 | $2.21 |
| March 2010 | $76.07 | $2.05 |
| February 2010 | $68.65 | $1.85 |
| January 2010 | $73.47 | $1.98 |
| December 2009 | $77.93 | $2.10 |
| November 2009 | $86.83 | $2.34 |
| October 2009 | $90.91 | $2.45 |
| September 2009 | $105.76 | $2.85 |
| August 2009 | $79.04 | $2.13 |
| July 2009 | $77.18 | $2.08 |
| June 2009 | $47.50 | $1.28 |
| May 2009 | $44.53 | $1.20 |
| April 2009 | $50.84 | $1.37 |
| March 2009 | $39.70 | $1.07 |
| February 2009 | $36.36 | $0.98 |
| January 2009 | $32.28 | $0.87 |
| December 2008 | $21.52 | $0.58 |
| November 2008 | $21.15 | $0.57 |
| October 2008 | $30.43 | $0.82 |
| September 2008 | $42.30 | $1.14 |
| August 2008 | $58.63 | $1.58 |
| July 2008 | $63.45 | $1.71 |
| June 2008 | $78.30 | $2.11 |
| May 2008 | $83.12 | $2.24 |
| April 2008 | $92.77 | $2.50 |
| March 2008 | $104.64 | $2.82 |
| February 2008 | $106.87 | $2.88 |
| January 2008 | $102.79 | $2.77 |
| December 2007 | $135.07 | $3.64 |
| November 2007 | $132.84 | $3.58 |
| October 2007 | $122.83 | $3.31 |
| September 2007 | $119.86 | $3.23 |
| August 2007 | $115.78 | $3.12 |
| July 2007 | $132.10 | $3.56 |
| June 2007 | $155.85 | $4.20 |
| May 2007 | $168.47 | $4.54 |
| April 2007 | $169.58 | $4.57 |
| March 2007 | $171.06 | $4.61 |
| February 2007 | $178.12 | $4.80 |
| January 2007 | $164.76 | $4.44 |
| December 2006 | $152.88 | $4.12 |
| November 2006 | $139.15 | $3.75 |
| October 2006 | $138.41 | $3.73 |
| September 2006 | $138.41 | $3.73 |
| August 2006 | $155.11 | $4.18 |
| July 2006 | $150.28 | $4.05 |
| June 2006 | $166.24 | $4.48 |
| May 2006 | $170.69 | $4.60 |
| April 2006 | $146.57 | $3.95 |
| March 2006 | $158.82 | $4.28 |
| February 2006 | $146.57 | $3.95 |
| January 2006 | $148.43 | $4 |
| December 2005 | $149.17 | $4.02 |
| November 2005 | $143.24 | $3.86 |
| October 2005 | $160.68 | $4.33 |
| September 2005 | $179.23 | $4.83 |
| August 2005 | $185.17 | $4.99 |
| July 2005 | $181.83 | $4.90 |
| June 2005 | $201.86 | $5.44 |
| May 2005 | $196.67 | $5.30 |
| April 2005 | $214.11 | $5.77 |
| March 2005 | $287.58 | $7.75 |
| February 2005 | $286.47 | $7.72 |
| January 2005 | $280.16 | $7.55 |
| December 2004 | $328.40 | $8.85 |
| November 2004 | $346.95 | $9.35 |
| October 2004 | $373.67 | $10.07 |
| September 2004 | $387.03 | $10.43 |
| August 2004 | $339.53 | $9.15 |
| July 2004 | $337.68 | $9.10 |
| June 2004 | $372.19 | $10.03 |
STRR
Price: $2.13
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.71 USD
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 4449
Market Capitalization: 6.9 million