Star Equity Holdings, Inc. - Price History
Monthly price history for STRR (Star Equity Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.90 | $0.90 |
| April 2024 | $0.91 | $0.91 |
| March 2024 | $0.89 | $0.89 |
| February 2024 | $0.95 | $0.95 |
| January 2024 | $0.98 | $0.98 |
| December 2023 | $1.05 | $1.05 |
| November 2023 | $1.11 | $1.11 |
| October 2023 | $0.88 | $0.88 |
| September 2023 | $0.98 | $0.98 |
| August 2023 | $1.09 | $1.09 |
| July 2023 | $0.96 | $0.96 |
| June 2023 | $1.05 | $1.05 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $0.74 | $0.74 |
| March 2023 | $0.93 | $0.93 |
| February 2023 | $0.83 | $0.83 |
| January 2023 | $0.93 | $0.93 |
| December 2022 | $0.85 | $0.85 |
| November 2022 | $0.97 | $0.97 |
| October 2022 | $1.03 | $1.03 |
| September 2022 | $1 | $1 |
| August 2022 | $1.07 | $1.07 |
| July 2022 | $1.03 | $1.03 |
| June 2022 | $0.93 | $0.93 |
| May 2022 | $1.03 | $1.03 |
| April 2022 | $0.94 | $0.94 |
| March 2022 | $1.13 | $1.13 |
| February 2022 | $1.21 | $1.21 |
| January 2022 | $1.36 | $1.36 |
| December 2021 | $2.55 | $2.55 |
| November 2021 | $2.45 | $2.45 |
| October 2021 | $2.64 | $2.64 |
| September 2021 | $2.72 | $2.72 |
| August 2021 | $2.88 | $2.88 |
| July 2021 | $3.60 | $3.60 |
| June 2021 | $3.10 | $3.10 |
| May 2021 | $2.76 | $2.76 |
| April 2021 | $2.88 | $2.88 |
| March 2021 | $3.12 | $3.12 |
| February 2021 | $3.38 | $3.38 |
| January 2021 | $3.54 | $3.54 |
| December 2020 | $3.59 | $3.59 |
| November 2020 | $3.02 | $3.02 |
| October 2020 | $2.52 | $2.52 |
| September 2020 | $2.49 | $2.49 |
| August 2020 | $2.50 | $2.50 |
| July 2020 | $2.80 | $2.80 |
| June 2020 | $2.80 | $2.80 |
| May 2020 | $2.06 | $2.06 |
| April 2020 | $3.28 | $3.28 |
| March 2020 | $3.97 | $3.97 |
| February 2020 | $2.51 | $2.51 |
| January 2020 | $2.86 | $2.86 |
| December 2019 | $2.60 | $2.60 |
| November 2019 | $3.13 | $3.13 |
| October 2019 | $4.06 | $4.06 |
| September 2019 | $4.48 | $4.48 |
| August 2019 | $4.50 | $4.50 |
| July 2019 | $5.35 | $5.35 |
| June 2019 | $6.91 | $6.91 |
| May 2019 | $6 | $0.60 |
| April 2019 | $7.20 | $0.72 |
| March 2019 | $9.10 | $0.91 |
| February 2019 | $7.70 | $0.77 |
| January 2019 | $7.10 | $0.71 |
| December 2018 | $5.70 | $0.57 |
| November 2018 | $8.90 | $0.89 |
| October 2018 | $12.50 | $1.25 |
| September 2018 | $15 | $1.50 |
| August 2018 | $16.50 | $1.65 |
| July 2018 | $16.02 | $1.65 |
| June 2018 | $15.04 | $1.55 |
| May 2018 | $16.02 | $1.65 |
| April 2018 | $14.14 | $1.50 |
| March 2018 | $14.61 | $1.55 |
| February 2018 | $19.32 | $2.05 |
| January 2018 | $21.63 | $2.35 |
| December 2017 | $23.75 | $2.58 |
| November 2017 | $21.17 | $2.30 |
| October 2017 | $18 | $2 |
| September 2017 | $31.06 | $3.45 |
| August 2017 | $31.96 | $3.55 |
| July 2017 | $36.37 | $4.10 |
| June 2017 | $35.92 | $4.05 |
| May 2017 | $34.59 | $3.90 |
| April 2017 | $41.22 | $4.70 |
| March 2017 | $46.48 | $5.30 |
| February 2017 | $46.04 | $5.25 |
| January 2017 | $43.84 | $5.05 |
| December 2016 | $43.41 | $5 |
| November 2016 | $40.37 | $4.65 |
| October 2016 | $37.80 | $4.40 |
| September 2016 | $43.82 | $5.10 |
| August 2016 | $43.47 | $5.06 |
| July 2016 | $49.84 | $5.86 |
| June 2016 | $43.80 | $5.15 |
| May 2016 | $42.70 | $5.02 |
| April 2016 | $49.12 | $5.83 |
| March 2016 | $41.79 | $4.96 |
| February 2016 | $43.90 | $5.21 |
| January 2016 | $41.44 | $4.97 |
| December 2015 | $48.28 | $5.79 |
| November 2015 | $48.70 | $5.84 |
| October 2015 | $48.99 | $5.92 |
| September 2015 | $30.95 | $3.74 |
| August 2015 | $31.44 | $3.80 |
| July 2015 | $35.71 | $4.37 |
| June 2015 | $35.47 | $4.34 |
| May 2015 | $32.94 | $4.03 |
| April 2015 | $33.98 | $4.21 |
| March 2015 | $36.64 | $4.54 |
| February 2015 | $34.46 | $4.27 |
| January 2015 | $33.10 | $4.15 |
| December 2014 | $34.78 | $4.36 |
| November 2014 | $29.27 | $3.67 |
| October 2014 | $33.87 | $4.30 |
| September 2014 | $30.96 | $3.93 |
| August 2014 | $30.96 | $3.93 |
| July 2014 | $25.59 | $3.30 |
| June 2014 | $27.60 | $3.56 |
| May 2014 | $27.37 | $3.53 |
| April 2014 | $24.28 | $3.18 |
| March 2014 | $26.19 | $3.43 |
| February 2014 | $26.73 | $3.50 |
| January 2014 | $26.33 | $3.50 |
| December 2013 | $27.84 | $3.70 |
| November 2013 | $28.59 | $3.80 |
| October 2013 | $24.71 | $3.33 |
| September 2013 | $18.70 | $2.52 |
| August 2013 | $18.55 | $2.50 |
| July 2013 | $18.18 | $2.45 |
| June 2013 | $18.11 | $2.44 |
| May 2013 | $17.22 | $2.32 |
| April 2013 | $19 | $2.56 |
| March 2013 | $18.70 | $2.52 |
| February 2013 | $17 | $2.29 |
| January 2013 | $13.73 | $1.85 |
| December 2012 | $15.21 | $2.05 |
| November 2012 | $15.07 | $2.03 |
| October 2012 | $15.96 | $2.15 |
| September 2012 | $15.36 | $2.07 |
| August 2012 | $14.69 | $1.98 |
| July 2012 | $14.84 | $2 |
| June 2012 | $16.40 | $2.21 |
| May 2012 | $16.85 | $2.27 |
| April 2012 | $16.33 | $2.20 |
| March 2012 | $15.58 | $2.10 |
| February 2012 | $14.32 | $1.93 |
| January 2012 | $14.92 | $2.01 |
| December 2011 | $14.55 | $1.96 |
| November 2011 | $15.44 | $2.08 |
| October 2011 | $17.81 | $2.40 |
| September 2011 | $16.40 | $2.21 |
| August 2011 | $18.78 | $2.53 |
| July 2011 | $20.78 | $2.80 |
| June 2011 | $20.11 | $2.71 |
| May 2011 | $20.48 | $2.76 |
| April 2011 | $22.56 | $3.04 |
| March 2011 | $18.55 | $2.50 |
| February 2011 | $17.96 | $2.42 |
| January 2011 | $16.77 | $2.26 |
| December 2010 | $15.58 | $2.10 |
| November 2010 | $15.96 | $2.15 |
| October 2010 | $14.25 | $1.92 |
| September 2010 | $15.14 | $2.04 |
| August 2010 | $14.47 | $1.95 |
| July 2010 | $13.66 | $1.84 |
| June 2010 | $15.44 | $2.08 |
| May 2010 | $15.58 | $2.10 |
| April 2010 | $16.40 | $2.21 |
| March 2010 | $15.21 | $2.05 |
| February 2010 | $13.73 | $1.85 |
| January 2010 | $14.69 | $1.98 |
| December 2009 | $15.58 | $2.10 |
| November 2009 | $17.37 | $2.34 |
| October 2009 | $18.18 | $2.45 |
| September 2009 | $21.15 | $2.85 |
| August 2009 | $15.81 | $2.13 |
| July 2009 | $15.44 | $2.08 |
| June 2009 | $9.50 | $1.28 |
| May 2009 | $8.91 | $1.20 |
| April 2009 | $10.17 | $1.37 |
| March 2009 | $7.94 | $1.07 |
| February 2009 | $7.27 | $0.98 |
| January 2009 | $6.46 | $0.87 |
| December 2008 | $4.30 | $0.58 |
| November 2008 | $4.23 | $0.57 |
| October 2008 | $6.09 | $0.82 |
| September 2008 | $8.46 | $1.14 |
| August 2008 | $11.73 | $1.58 |
| July 2008 | $12.69 | $1.71 |
| June 2008 | $15.66 | $2.11 |
| May 2008 | $16.62 | $2.24 |
| April 2008 | $18.55 | $2.50 |
| March 2008 | $20.93 | $2.82 |
| February 2008 | $21.37 | $2.88 |
| January 2008 | $20.56 | $2.77 |
| December 2007 | $27.01 | $3.64 |
| November 2007 | $26.57 | $3.58 |
| October 2007 | $24.56 | $3.31 |
| September 2007 | $23.97 | $3.23 |
| August 2007 | $23.16 | $3.12 |
| July 2007 | $26.42 | $3.56 |
| June 2007 | $31.17 | $4.20 |
| May 2007 | $33.69 | $4.54 |
| April 2007 | $33.92 | $4.57 |
| March 2007 | $34.21 | $4.61 |
| February 2007 | $35.62 | $4.80 |
| January 2007 | $32.95 | $4.44 |
| December 2006 | $30.58 | $4.12 |
| November 2006 | $27.83 | $3.75 |
| October 2006 | $27.68 | $3.73 |
| September 2006 | $27.68 | $3.73 |
| August 2006 | $31.02 | $4.18 |
| July 2006 | $30.06 | $4.05 |
| June 2006 | $33.25 | $4.48 |
| May 2006 | $34.14 | $4.60 |
| April 2006 | $29.32 | $3.95 |
| March 2006 | $31.76 | $4.28 |
| February 2006 | $29.32 | $3.95 |
| January 2006 | $29.69 | $4 |
| December 2005 | $29.83 | $4.02 |
| November 2005 | $28.65 | $3.86 |
| October 2005 | $32.14 | $4.33 |
| September 2005 | $35.85 | $4.83 |
| August 2005 | $37.03 | $4.99 |
| July 2005 | $36.36 | $4.90 |
| June 2005 | $40.37 | $5.44 |
| May 2005 | $39.33 | $5.30 |
| April 2005 | $42.82 | $5.77 |
| March 2005 | $57.52 | $7.75 |
| February 2005 | $57.29 | $7.72 |
| January 2005 | $56.03 | $7.55 |
| December 2004 | $65.68 | $8.85 |
| November 2004 | $69.39 | $9.35 |
| October 2004 | $74.73 | $10.07 |
| September 2004 | $77.41 | $10.43 |
| August 2004 | $67.91 | $9.15 |
| July 2004 | $67.54 | $9.10 |
| June 2004 | $74.44 | $10.03 |
STRR
Price: $0.90
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -3.52
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 4449
Market Capitalization: 14.2 million
Average Dividend Frequency: 4