Strawberry Fields REIT, Inc. ( STRW) - Price History
Monthly price history for STRW (Strawberry Fields REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.20 | $14.20 |
| August 2026 | $13.49 | $13.49 |
| July 2026 | $14.22 | $14.22 |
| June 2026 | $13.75 | $13.75 |
| May 2026 | $12.95 | $13.12 |
| April 2026 | $12.21 | $12.37 |
| March 2026 | $11.75 | $11.90 |
| February 2026 | $12.48 | $12.80 |
| January 2026 | $12.79 | $13.12 |
| December 2025 | $12.77 | $13.10 |
| November 2025 | $12.08 | $12.53 |
| October 2025 | $11.21 | $11.63 |
| September 2025 | $11.85 | $12.30 |
| August 2025 | $11.10 | $11.66 |
| July 2025 | $9.76 | $10.26 |
| June 2025 | $10.03 | $10.54 |
| May 2025 | $9.58 | $10.20 |
| April 2025 | $9.88 | $10.52 |
| March 2025 | $11.18 | $11.91 |
| February 2025 | $10.88 | $11.72 |
| January 2025 | $10.40 | $11.20 |
| December 2024 | $9.79 | $10.54 |
| November 2024 | $11.60 | $12.66 |
| October 2024 | $11.60 | $12.66 |
| September 2024 | $11.62 | $12.69 |
| August 2024 | $10.74 | $11.85 |
| July 2024 | $10.39 | $11.47 |
| June 2024 | $10.34 | $11.41 |
| May 2024 | $9.70 | $10.83 |
| April 2024 | $8.10 | $9.05 |
| March 2024 | $7.12 | $7.95 |
| February 2024 | $7 | $7.94 |
| January 2024 | $6.87 | $7.79 |
| December 2023 | $6.80 | $7.72 |
| November 2023 | $6.62 | $7.63 |
| October 2023 | $6.08 | $7 |
| September 2023 | $5.50 | $6.33 |
| August 2023 | $5.86 | $6.88 |
| July 2023 | $6 | $7.03 |
| June 2023 | $6 | $7.04 |
| May 2023 | $5.84 | $6.95 |
| April 2023 | $5.93 | $7.06 |
| March 2023 | $5.71 | $6.80 |
| February 2023 | $6.60 | $7.99 |
| January 2023 | $6.61 | $8 |
| December 2022 | $6.82 | $8.25 |
| November 2022 | $7.10 | $8.69 |
| October 2022 | $8.17 | $10 |
| September 2022 | $8.41 | $10.30 |
STRW
List: Challengers
Price: $14.20
Dividend Yield: 4.77%
Forward Dividend Yield: 4.92%
Payout Ratio: 113.04%
Dividend Per Share: 0.68 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 20.94
Exchange: ASE
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Market Capitalization: 182.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5