Satsuma Pharmaceuticals, Inc. - Price History
Stock symbol STSA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STSA (Satsuma Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.10 | $1.10 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $1.05 | $1.05 |
| April 2023 | $1.06 | $1.06 |
| March 2023 | $0.70 | $0.70 |
| February 2023 | $0.94 | $0.94 |
| January 2023 | $0.94 | $0.94 |
| December 2022 | $0.90 | $0.90 |
| November 2022 | $0.91 | $0.91 |
| October 2022 | $5.18 | $5.18 |
| September 2022 | $6 | $6 |
| August 2022 | $6.44 | $6.44 |
| July 2022 | $4.53 | $4.53 |
| June 2022 | $4.14 | $4.14 |
| May 2022 | $3.22 | $3.22 |
| April 2022 | $3.89 | $3.89 |
| March 2022 | $3.80 | $3.80 |
| February 2022 | $4.16 | $4.16 |
| January 2022 | $5.25 | $5.25 |
| December 2021 | $4.50 | $4.50 |
| November 2021 | $4.73 | $4.73 |
| October 2021 | $5.80 | $5.80 |
| September 2021 | $4.66 | $4.66 |
| August 2021 | $4.93 | $4.93 |
| July 2021 | $5.24 | $5.24 |
| June 2021 | $7.05 | $7.05 |
| May 2021 | $5.22 | $5.22 |
| April 2021 | $5.31 | $5.31 |
| March 2021 | $5.91 | $5.91 |
| February 2021 | $5.68 | $5.68 |
| January 2021 | $5.82 | $5.82 |
| December 2020 | $4.61 | $4.61 |
| November 2020 | $4.50 | $4.50 |
| October 2020 | $3.56 | $3.56 |
| September 2020 | $3.89 | $3.89 |
| August 2020 | $23.03 | $23.03 |
| July 2020 | $23.61 | $23.61 |
| June 2020 | $28.76 | $28.76 |
| May 2020 | $26.20 | $26.20 |
| April 2020 | $19.60 | $19.60 |
| March 2020 | $21.52 | $21.52 |
| February 2020 | $28.49 | $28.49 |
| January 2020 | $24.72 | $24.72 |
| December 2019 | $19.68 | $19.68 |
| November 2019 | $15.79 | $15.79 |
| October 2019 | $11.78 | $11.78 |
| September 2019 | $15.01 | $15.01 |
| April 2014 | $33.15 | $33.15 |
| March 2014 | $33.33 | $33.33 |
| February 2014 | $31.67 | $31.67 |
| January 2014 | $31.50 | $31.50 |
| December 2013 | $34.08 | $34.08 |
| November 2013 | $32.65 | $32.65 |
| October 2013 | $28.96 | $28.96 |
| September 2013 | $28.65 | $28.65 |
| August 2013 | $24.20 | $24.20 |
| July 2013 | $26.53 | $26.53 |
| June 2013 | $23.78 | $23.78 |
| May 2013 | $22.62 | $22.62 |
| April 2013 | $21.80 | $21.80 |
| March 2013 | $21.69 | $21.69 |
| February 2013 | $21.18 | $21.18 |
| January 2013 | $21.59 | $21.59 |
| December 2012 | $20.90 | $20.90 |
| November 2012 | $20.57 | $20.57 |
| October 2012 | $21.26 | $21.26 |
| September 2012 | $22.27 | $22.27 |
| August 2012 | $21.20 | $21.20 |
| July 2012 | $20.06 | $20.06 |
| June 2012 | $18.89 | $18.89 |
| May 2012 | $17.92 | $17.92 |
| April 2012 | $19.42 | $19.42 |
| March 2012 | $20.88 | $20.88 |
| February 2012 | $19.46 | $19.46 |
| January 2012 | $18.36 | $18.36 |
| December 2011 | $16.70 | $16.70 |
| November 2011 | $15.88 | $15.88 |
| October 2011 | $15.01 | $15.01 |
| September 2011 | $12.38 | $12.38 |
| August 2011 | $14.05 | $14.05 |
| July 2011 | $17.34 | $17.34 |
| June 2011 | $16.07 | $16.07 |
| May 2011 | $18.15 | $18.15 |
| April 2011 | $17.64 | $17.64 |
| March 2011 | $16.75 | $16.75 |
| February 2011 | $17 | $17 |
| January 2011 | $17.82 | $17.82 |
| December 2010 | $18.97 | $18.97 |
| November 2010 | $16 | $16 |
| October 2010 | $0.54 | $0.54 |
| September 2010 | $0.65 | $0.65 |
| August 2010 | $0.58 | $0.58 |
| July 2010 | $0.65 | $0.65 |
| June 2010 | $0.55 | $0.55 |
| May 2010 | $0.85 | $0.85 |
| April 2010 | $0.87 | $0.87 |
| March 2010 | $0.57 | $0.57 |
| February 2010 | $0.72 | $0.72 |
| January 2010 | $0.75 | $0.75 |
| December 2009 | $0.62 | $0.62 |
| November 2009 | $0.62 | $0.62 |
| October 2009 | $0.80 | $0.80 |
| September 2009 | $2 | $2 |
| August 2009 | $2.12 | $2.12 |
| July 2009 | $2.79 | $2.79 |
| June 2009 | $2.91 | $2.91 |
| May 2009 | $4.20 | $4.20 |
| April 2009 | $3.19 | $3.19 |
| March 2009 | $2.07 | $2.07 |
| February 2009 | $1.37 | $1.37 |
| January 2009 | $1.85 | $1.85 |
| December 2008 | $8.80 | $8.80 |
| November 2008 | $5.32 | $5.32 |
| October 2008 | $8.49 | $8.49 |
| September 2008 | $14.50 | $14.50 |
| August 2008 | $10.19 | $10.19 |
| July 2008 | $7.48 | $7.48 |
| June 2008 | $4.14 | $4.14 |
| May 2008 | $8.88 | $8.88 |
| April 2008 | $12.21 | $12.21 |
| March 2008 | $15.61 | $15.61 |
| February 2008 | $14.89 | $14.89 |
| January 2008 | $17.79 | $17.79 |
| December 2007 | $16.79 | $16.79 |
| November 2007 | $17.93 | $17.93 |
| October 2007 | $22.50 | $22.50 |
| September 2007 | $26.91 | $26.91 |
| August 2007 | $25.47 | $25.47 |
| July 2007 | $22.71 | $22.71 |
| June 2007 | $29.62 | $29.62 |
| May 2007 | $30.46 | $30.46 |
| April 2007 | $29.48 | $29.48 |
| March 2007 | $31.19 | $31.19 |
| February 2007 | $32.93 | $32.93 |
| January 2007 | $33.17 | $33.17 |
| December 2006 | $33.81 | $33.81 |
| November 2006 | $33.55 | $33.55 |
| October 2006 | $33.49 | $33.49 |
| September 2006 | $32.43 | $32.43 |
| August 2006 | $33.06 | $33.06 |
| July 2006 | $31.97 | $31.97 |
| June 2006 | $30.51 | $30.51 |
| May 2006 | $30.04 | $30.04 |
| April 2006 | $32.18 | $32.18 |
| March 2006 | $29 | $29 |
| February 2006 | $28.94 | $28.94 |
| January 2006 | $28.02 | $28.02 |
| December 2005 | $24.98 | $24.98 |
| November 2005 | $26.10 | $26.10 |
| October 2005 | $25.04 | $25.04 |
| September 2005 | $22.55 | $22.55 |
| August 2005 | $25.95 | $25.95 |
| July 2005 | $26.41 | $26.41 |
| June 2005 | $25.12 | $25.12 |
| May 2005 | $23.57 | $23.57 |
| April 2005 | $21.79 | $21.79 |
| March 2005 | $24.11 | $24.11 |
| February 2005 | $25.47 | $25.47 |
| January 2005 | $25.16 | $25.16 |
| December 2004 | $26.49 | $26.49 |
| November 2004 | $26.63 | $26.63 |
| October 2004 | $25.15 | $25.15 |
| September 2004 | $23.53 | $23.53 |
| August 2004 | $22.09 | $22.09 |
| July 2004 | $21.43 | $21.43 |
| June 2004 | $21.33 | $21.33 |
| May 2004 | $21.62 | $21.62 |
| April 2004 | $20.52 | $20.52 |
| March 2004 | $22.27 | $22.27 |
| February 2004 | $22.08 | $22.08 |
| January 2004 | $23.45 | $23.45 |
| December 2003 | $21.35 | $21.35 |
| November 2003 | $20.38 | $20.38 |
| October 2003 | $19.32 | $19.32 |
| September 2003 | $17.06 | $17.06 |
| August 2003 | $17.53 | $17.53 |
| July 2003 | $15.75 | $15.75 |
| June 2003 | $14.83 | $14.83 |
| May 2003 | $14.45 | $14.45 |
| April 2003 | $13.16 | $13.16 |
| March 2003 | $11.69 | $11.69 |
| February 2003 | $11.49 | $11.49 |
| January 2003 | $11.43 | $11.43 |
| December 2002 | $10.37 | $10.37 |
| November 2002 | $10.56 | $10.56 |
| October 2002 | $11.08 | $11.08 |
| September 2002 | $9.99 | $9.99 |
| August 2002 | $9.97 | $9.97 |
| July 2002 | $10.28 | $10.28 |
| June 2002 | $10.96 | $10.96 |
| May 2002 | $12.62 | $12.62 |
| April 2002 | $11.90 | $11.90 |
| March 2002 | $11.30 | $11.30 |
| February 2002 | $9.52 | $9.52 |
| January 2002 | $8.49 | $8.49 |
| December 2001 | $7.29 | $7.29 |
| November 2001 | $7.51 | $7.51 |
| October 2001 | $6.62 | $6.62 |
| September 2001 | $6.62 | $6.62 |
| August 2001 | $7.52 | $7.52 |
| July 2001 | $7.67 | $7.67 |
| June 2001 | $6.83 | $6.83 |
| May 2001 | $6.88 | $6.88 |
| April 2001 | $5.92 | $5.92 |
| March 2001 | $5.78 | $5.78 |
| February 2001 | $5.78 | $5.78 |
| January 2001 | $5.46 | $5.46 |
| December 2000 | $5.52 | $5.52 |
| November 2000 | $4.90 | $4.90 |
| October 2000 | $5.12 | $5.12 |
| September 2000 | $4.71 | $4.71 |
| August 2000 | $4.71 | $4.71 |
| July 2000 | $4.63 | $4.63 |
| June 2000 | $4.76 | $4.76 |
| May 2000 | $4.27 | $4.27 |
| April 2000 | $4.40 | $4.40 |
| March 2000 | $4.14 | $4.14 |
| February 2000 | $4.60 | $4.60 |
| January 2000 | $4.81 | $4.81 |
| December 1999 | $4.76 | $4.76 |
| November 1999 | $5.28 | $5.28 |
| October 1999 | $5.25 | $5.25 |
| September 1999 | $5.54 | $5.54 |
| August 1999 | $6.52 | $6.52 |
| July 1999 | $6.47 | $6.47 |
| June 1999 | $5.72 | $5.72 |
| May 1999 | $6.31 | $6.31 |
| April 1999 | $6.11 | $6.11 |
| March 1999 | $6.42 | $6.42 |
| February 1999 | $7.19 | $7.19 |
| January 1999 | $6.93 | $6.93 |
| December 1998 | $7.04 | $7.04 |
| November 1998 | $7.66 | $7.66 |
| October 1998 | $6.78 | $6.78 |
| September 1998 | $7.14 | $7.14 |
| August 1998 | $6.11 | $6.11 |
| July 1998 | $8.90 | $8.90 |
| June 1998 | $9.42 | $9.42 |
| May 1998 | $11.07 | $11.07 |
| April 1998 | $10.87 | $10.87 |
| March 1998 | $10.76 | $10.76 |
| February 1998 | $9.99 | $9.99 |
| January 1998 | $8.54 | $8.54 |
| December 1997 | $9 | $9 |
| November 1997 | $8.74 | $8.74 |
| October 1997 | $8.80 | $8.80 |
| September 1997 | $7.89 | $7.89 |
| August 1997 | $7.66 | $7.66 |
| July 1997 | $7.81 | $7.81 |
| June 1997 | $7.71 | $7.71 |
| May 1997 | $7.45 | $7.45 |
| April 1997 | $6.52 | $6.52 |
| March 1997 | $7.09 | $7.09 |
| February 1997 | $7.09 | $7.09 |
| January 1997 | $5.90 | $5.90 |
| December 1996 | $5.85 | $5.85 |
| November 1996 | $5.69 | $5.69 |
| October 1996 | $5.80 | $5.80 |
| September 1996 | $5.64 | $5.64 |
| August 1996 | $5.59 | $5.59 |
| July 1996 | $5.64 | $5.64 |
| June 1996 | $6.11 | $6.11 |
| May 1996 | $5.69 | $5.69 |
| April 1996 | $5.69 | $5.69 |
| March 1996 | $5.38 | $5.38 |
| February 1996 | $5.38 | $5.38 |
| January 1996 | $5.59 | $5.59 |
| December 1995 | $5.69 | $5.69 |
| November 1995 | $5.69 | $5.69 |
| October 1995 | $5.59 | $5.59 |
| September 1995 | $5.54 | $5.54 |
| August 1995 | $5.28 | $5.28 |
| July 1995 | $4.23 | $4.23 |
| June 1995 | $4.99 | $4.99 |
| May 1995 | $5.08 | $5.08 |
| April 1995 | $5.08 | $5.08 |
| March 1995 | $4.52 | $4.52 |
| February 1995 | $4.70 | $4.70 |
| January 1995 | $4.23 | $4.23 |
| December 1994 | $3.86 | $3.86 |
| November 1994 | $4.04 | $4.04 |
| October 1994 | $4.23 | $4.23 |
| September 1994 | $4.87 | $4.87 |
| August 1994 | $5.41 | $5.41 |
| July 1994 | $4.96 | $4.96 |
| June 1994 | $4.79 | $4.79 |
| May 1994 | $4.45 | $4.45 |
| April 1994 | $4.11 | $4.11 |
| March 1994 | $4.23 | $4.23 |
| February 1994 | $4.62 | $4.62 |
| January 1994 | $4.79 | $4.79 |
| December 1993 | $4.28 | $4.28 |
| November 1993 | $4.87 | $4.87 |
| October 1993 | $4.68 | $4.68 |
| September 1993 | $4.64 | $4.64 |
| August 1993 | $4.48 | $4.48 |
| July 1993 | $4.44 | $4.44 |
| June 1993 | $3.85 | $3.85 |
| May 1993 | $4 | $4 |
| April 1993 | $4.29 | $4.29 |
| March 1993 | $4.44 | $4.44 |
| February 1993 | $3.92 | $3.92 |
| January 1993 | $3.63 | $3.63 |
| December 1992 | $3.26 | $3.26 |
| November 1992 | $3.04 | $3.04 |
| October 1992 | $3.11 | $3.11 |
| September 1992 | $3.26 | $3.26 |
| August 1992 | $3.26 | $3.26 |
| July 1992 | $3.18 | $3.18 |
| June 1992 | $2.96 | $2.96 |
| May 1992 | $3.04 | $3.04 |
| April 1992 | $3.04 | $3.04 |
| March 1992 | $2.89 | $2.89 |
| February 1992 | $3 | $3 |
| January 1992 | $2.89 | $2.89 |
| December 1991 | $2.59 | $2.59 |
| November 1991 | $2.37 | $2.37 |
STSA
Price: $1.10
52 week price:
Dividend Yield: 0.72%
Payout Ratio Range:
Earnings Per Share: -0.85 USD
P/E Ratio: -1.58
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 58951
Market Capitalization: 34.8 million
Average Dividend Frequency: 3