Sharps Technology, Inc. ( STSS) - Price History
Stock symbol STSS is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker STSS was renamed to
SKYA
effective 2026-05-28.
Monthly price history for STSS (Sharps Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.84 | $1.84 |
| May 2026 | $1.84 | $1.84 |
| April 2026 | $1.78 | $1.78 |
| March 2026 | $1.68 | $1.68 |
| February 2026 | $1.73 | $1.73 |
| January 2026 | $2.07 | $2.07 |
| December 2025 | $2.03 | $2.03 |
| November 2025 | $3.23 | $3.23 |
| October 2025 | $4.41 | $4.41 |
| September 2025 | $6.52 | $6.52 |
| August 2025 | $13.55 | $13.55 |
| July 2025 | $4.78 | $4.78 |
| June 2025 | $5.45 | $5.45 |
| May 2025 | $3.75 | $3.75 |
| April 2025 | $5.61 | $5.61 |
| March 2025 | $8.97 | $0.03 |
| February 2025 | $85.41 | $0.28 |
| January 2025 | $117.30 | $0.39 |
| December 2024 | $618 | $2.06 |
| November 2024 | $1,128 | $3.76 |
| October 2024 | $870 | $2.90 |
| September 2024 | $991.98 | $0.15 |
| August 2024 | $1,847.34 | $0.28 |
| July 2024 | $2,031.48 | $0.31 |
| June 2024 | $1,584 | $0.24 |
| May 2024 | $2,521.20 | $0.38 |
| April 2024 | $1,768.14 | $0.27 |
| March 2024 | $2,257.20 | $0.34 |
| February 2024 | $2,533.74 | $0.38 |
| January 2024 | $2,491.50 | $0.38 |
| December 2023 | $2,744.94 | $0.42 |
| November 2023 | $3,100.68 | $0.47 |
| October 2023 | $3,233.34 | $0.49 |
| September 2023 | $3,659.04 | $0.55 |
| August 2023 | $4,890.60 | $0.74 |
| July 2023 | $5,484.60 | $0.83 |
| June 2023 | $5,213.34 | $0.79 |
| May 2023 | $6,468 | $0.98 |
| April 2023 | $5,610 | $0.85 |
| March 2023 | $7,326 | $1.11 |
| February 2023 | $8,048.70 | $1.22 |
| January 2023 | $12,540 | $1.90 |
| December 2022 | $7,986 | $1.21 |
| November 2022 | $8,514 | $1.29 |
| October 2022 | $6,996 | $1.06 |
| September 2022 | $7,544.46 | $1.14 |
| August 2022 | $8,118 | $1.23 |
| July 2022 | $6,798 | $1.03 |
| June 2022 | $6,336 | $0.96 |
| May 2022 | $7,128 | $1.08 |
| April 2022 | $7,986 | $1.21 |
STSS
Price: $1.84
52 week price:
Earnings Per Share: -1196.84 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 48.0 million