State Street Corporation ( STT-PG) - Price History
Monthly price history for STT-PG (State Street Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $19.35 | $19.35 |
| October 2026 | $19.35 | $19.35 |
| September 2026 | $19.56 | $19.56 |
| August 2026 | $20.29 | $20.63 |
| July 2026 | $20.86 | $21.21 |
| June 2026 | $21.13 | $21.49 |
| May 2026 | $21.21 | $21.91 |
| April 2026 | $21.55 | $22.26 |
| March 2026 | $20.93 | $21.62 |
| February 2026 | $21.93 | $22.99 |
| January 2026 | $22.35 | $23.43 |
| December 2025 | $21.42 | $22.45 |
| November 2025 | $21.04 | $22.39 |
| October 2025 | $21.52 | $22.90 |
| September 2025 | $21.86 | $23.26 |
| August 2025 | $21.30 | $23 |
| July 2025 | $20.87 | $22.54 |
| June 2025 | $20.11 | $21.72 |
| May 2025 | $20.32 | $22.28 |
| April 2025 | $20.18 | $22.13 |
| March 2025 | $20.56 | $22.54 |
| February 2025 | $21.49 | $23.90 |
| January 2025 | $21.42 | $23.82 |
| December 2024 | $21.12 | $23.49 |
| November 2024 | $22.24 | $25.07 |
| October 2024 | $22.08 | $24.89 |
| September 2024 | $21.89 | $24.67 |
| August 2024 | $21.66 | $24.75 |
| July 2024 | $21.33 | $24.37 |
| June 2024 | $21.04 | $24.04 |
| May 2024 | $21.20 | $24.55 |
| April 2024 | $20.53 | $23.78 |
| March 2024 | $21.14 | $24.49 |
| February 2024 | $20.69 | $23.97 |
| January 2024 | $20.61 | $24.21 |
| December 2023 | $20.18 | $23.71 |
| November 2023 | $19.92 | $23.40 |
| October 2023 | $18.36 | $21.87 |
| September 2023 | $19.47 | $23.20 |
| August 2023 | $18.99 | $22.63 |
| July 2023 | $19.15 | $23.15 |
| June 2023 | $18.99 | $22.96 |
| May 2023 | $19.81 | $23.95 |
| April 2023 | $20.73 | $25.42 |
| March 2023 | $20.45 | $25.07 |
| February 2023 | $20.55 | $25.20 |
| January 2023 | $21.05 | $26.15 |
| December 2022 | $18.92 | $23.51 |
| November 2022 | $19.83 | $24.64 |
| October 2022 | $19.10 | $24.05 |
| September 2022 | $19.42 | $24.45 |
| August 2022 | $19.67 | $24.77 |
| July 2022 | $20.79 | $26.53 |
| June 2022 | $19.51 | $24.90 |
| May 2022 | $19.93 | $25.43 |
| April 2022 | $19.73 | $25.51 |
| March 2022 | $20.47 | $26.47 |
| February 2022 | $20.58 | $26.61 |
| January 2022 | $21.13 | $27.67 |
| December 2021 | $21.84 | $28.61 |
| November 2021 | $21.11 | $27.65 |
| October 2021 | $22.11 | $29.31 |
| September 2021 | $22.05 | $29.23 |
| August 2021 | $22.27 | $29.52 |
| July 2021 | $22.59 | $30.28 |
| June 2021 | $22.45 | $30.09 |
| May 2021 | $21.93 | $29.40 |
| April 2021 | $21.55 | $29.22 |
| March 2021 | $21.29 | $28.87 |
| February 2021 | $20.61 | $27.95 |
| January 2021 | $20.80 | $28.55 |
| December 2020 | $21.10 | $28.96 |
| November 2020 | $21.07 | $28.91 |
| October 2020 | $20.43 | $28.36 |
| September 2020 | $19.98 | $27.73 |
| August 2020 | $20.01 | $27.78 |
| July 2020 | $20.22 | $28.40 |
| June 2020 | $18.65 | $26.20 |
| May 2020 | $19.12 | $26.86 |
| April 2020 | $19.04 | $27.08 |
| March 2020 | $17.26 | $24.55 |
| February 2020 | $18.91 | $26.89 |
| January 2020 | $19.81 | $28.53 |
| December 2019 | $19.36 | $27.87 |
| November 2019 | $18.94 | $27.27 |
| October 2019 | $19.03 | $27.73 |
| September 2019 | $18.36 | $26.76 |
| August 2019 | $18.14 | $26.44 |
| July 2019 | $18.19 | $26.85 |
| June 2019 | $17.92 | $26.45 |
| May 2019 | $17.71 | $26.14 |
| April 2019 | $17.21 | $25.72 |
| March 2019 | $17.05 | $25.48 |
| February 2019 | $17.13 | $25.61 |
| January 2019 | $16.72 | $25.32 |
| December 2018 | $15.77 | $23.88 |
| November 2018 | $16.05 | $24.30 |
| October 2018 | $16.51 | $25.34 |
| September 2018 | $16.75 | $25.71 |
| August 2018 | $17.04 | $26.15 |
| July 2018 | $16.78 | $26.08 |
| June 2018 | $16.80 | $26.12 |
| May 2018 | $16.52 | $25.68 |
| April 2018 | $16.29 | $25.66 |
| March 2018 | $17.01 | $26.79 |
| February 2018 | $16.79 | $26.45 |
| January 2018 | $16.49 | $26.30 |
| December 2017 | $17 | $27.12 |
| November 2017 | $17.12 | $27.31 |
| October 2017 | $16.85 | $27.20 |
| September 2017 | $16.86 | $27.22 |
| August 2017 | $17.14 | $27.67 |
| July 2017 | $17.04 | $27.84 |
| June 2017 | $16.79 | $27.43 |
| May 2017 | $16.54 | $27.02 |
| April 2017 | $16.16 | $26.72 |
| March 2017 | $15.92 | $26.33 |
| February 2017 | $16.04 | $26.53 |
| January 2017 | $15.21 | $25.47 |
| December 2016 | $14.94 | $25.02 |
| November 2016 | $14.91 | $24.98 |
| October 2016 | $15.77 | $26.77 |
| September 2016 | $15.80 | $26.81 |
| August 2016 | $16.26 | $27.60 |
| July 2016 | $16.11 | $27.67 |
| June 2016 | $15.62 | $26.84 |
| May 2016 | $15.27 | $26.23 |
| April 2016 | $15.17 | $26.29 |
STT-PG
Price: $19.35
Dividend Yield: 17.36%
Forward Dividend Yield: 7.07%
Payout Ratio: 18.13%
Dividend Per Share: 1.37 USD
Earnings Per Share: 7.38 USD
P/E Ratio: 2.66
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 17.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 0.01%
DGR5: 0.00%