State Street Corporation ( STT-PG) - Price History
Monthly price history for STT-PG (State Street Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $21.59 | $21.59 |
| May 2025 | $22.28 | $22.28 |
| April 2025 | $22.13 | $22.13 |
| March 2025 | $22.54 | $22.54 |
| February 2025 | $23.57 | $23.90 |
| January 2025 | $23.49 | $23.82 |
| December 2024 | $23.16 | $23.49 |
| November 2024 | $24.39 | $25.07 |
| October 2024 | $24.21 | $24.89 |
| September 2024 | $24 | $24.67 |
| August 2024 | $23.75 | $24.75 |
| July 2024 | $23.39 | $24.37 |
| June 2024 | $23.07 | $24.04 |
| May 2024 | $23.24 | $24.55 |
| April 2024 | $22.51 | $23.78 |
| March 2024 | $23.18 | $24.49 |
| February 2024 | $22.69 | $23.97 |
| January 2024 | $22.60 | $24.21 |
| December 2023 | $22.13 | $23.71 |
| November 2023 | $21.84 | $23.40 |
| October 2023 | $20.12 | $21.87 |
| September 2023 | $21.35 | $23.20 |
| August 2023 | $20.82 | $22.63 |
| July 2023 | $20.99 | $23.15 |
| June 2023 | $20.82 | $22.96 |
| May 2023 | $21.72 | $23.95 |
| April 2023 | $22.73 | $25.42 |
| March 2023 | $22.42 | $25.07 |
| February 2023 | $22.53 | $25.20 |
| January 2023 | $23.08 | $26.15 |
| December 2022 | $20.75 | $23.51 |
| November 2022 | $21.74 | $24.64 |
| October 2022 | $20.94 | $24.05 |
| September 2022 | $21.29 | $24.45 |
| August 2022 | $21.57 | $24.77 |
| July 2022 | $22.80 | $26.53 |
| June 2022 | $21.40 | $24.90 |
| May 2022 | $21.85 | $25.43 |
| April 2022 | $21.63 | $25.51 |
| March 2022 | $22.44 | $26.47 |
| February 2022 | $22.56 | $26.61 |
| January 2022 | $23.16 | $27.67 |
| December 2021 | $23.95 | $28.61 |
| November 2021 | $23.14 | $27.65 |
| October 2021 | $24.24 | $29.31 |
| September 2021 | $24.18 | $29.23 |
| August 2021 | $24.42 | $29.52 |
| July 2021 | $24.76 | $30.28 |
| June 2021 | $24.61 | $30.09 |
| May 2021 | $24.04 | $29.40 |
| April 2021 | $23.63 | $29.22 |
| March 2021 | $23.34 | $28.87 |
| February 2021 | $22.60 | $27.95 |
| January 2021 | $22.81 | $28.55 |
| December 2020 | $23.14 | $28.96 |
| November 2020 | $23.10 | $28.91 |
| October 2020 | $22.40 | $28.36 |
| September 2020 | $21.90 | $27.73 |
| August 2020 | $21.94 | $27.78 |
| July 2020 | $22.17 | $28.40 |
| June 2020 | $20.45 | $26.20 |
| May 2020 | $20.96 | $26.86 |
| April 2020 | $20.87 | $27.08 |
| March 2020 | $18.92 | $24.55 |
| February 2020 | $20.73 | $26.89 |
| January 2020 | $21.72 | $28.53 |
| December 2019 | $21.22 | $27.87 |
| November 2019 | $20.76 | $27.27 |
| October 2019 | $20.86 | $27.73 |
| September 2019 | $20.13 | $26.76 |
| August 2019 | $19.89 | $26.44 |
| July 2019 | $19.95 | $26.85 |
| June 2019 | $19.65 | $26.45 |
| May 2019 | $19.42 | $26.14 |
| April 2019 | $18.87 | $25.72 |
| March 2019 | $18.69 | $25.48 |
| February 2019 | $18.79 | $25.61 |
| January 2019 | $18.33 | $25.32 |
| December 2018 | $17.29 | $23.88 |
| November 2018 | $17.59 | $24.30 |
| October 2018 | $18.10 | $25.34 |
| September 2018 | $18.36 | $25.71 |
| August 2018 | $18.68 | $26.15 |
| July 2018 | $18.39 | $26.08 |
| June 2018 | $18.42 | $26.12 |
| May 2018 | $18.11 | $25.68 |
| April 2018 | $17.86 | $25.66 |
| March 2018 | $18.65 | $26.79 |
| February 2018 | $18.41 | $26.45 |
| January 2018 | $18.08 | $26.30 |
| December 2017 | $18.64 | $27.12 |
| November 2017 | $18.77 | $27.31 |
| October 2017 | $18.48 | $27.20 |
| September 2017 | $18.49 | $27.22 |
| August 2017 | $18.79 | $27.67 |
| July 2017 | $18.68 | $27.84 |
| June 2017 | $18.41 | $27.43 |
| May 2017 | $18.13 | $27.02 |
| April 2017 | $17.71 | $26.72 |
| March 2017 | $17.45 | $26.33 |
| February 2017 | $17.59 | $26.53 |
| January 2017 | $16.67 | $25.47 |
| December 2016 | $16.38 | $25.02 |
| November 2016 | $16.35 | $24.98 |
| October 2016 | $17.29 | $26.77 |
| September 2016 | $17.32 | $26.81 |
| August 2016 | $17.83 | $27.60 |
| July 2016 | $17.66 | $27.67 |
| June 2016 | $17.13 | $26.84 |
| May 2016 | $16.74 | $26.23 |
| April 2016 | $16.63 | $26.29 |
STT-PG
Price: $21.59
Dividend Yield: 6.12%
Forward Dividend Yield: 6.20%
Payout Ratio: 18.13%
Dividend Per Share: 1.34 USD
Earnings Per Share: 7.38 USD
P/E Ratio: 2.98
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 0.01%
DGR5: 0.00%