State Street Corporation Deposi - Price History
Monthly price history for STT-PG (State Street Corporation Deposi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.30 | $24.30 |
| April 2024 | $23.78 | $23.78 |
| March 2024 | $24.49 | $24.49 |
| February 2024 | $23.97 | $23.97 |
| January 2024 | $23.87 | $24.21 |
| December 2023 | $23.38 | $23.71 |
| November 2023 | $23.07 | $23.40 |
| October 2023 | $21.26 | $21.87 |
| September 2023 | $22.55 | $23.20 |
| August 2023 | $22 | $22.63 |
| July 2023 | $22.18 | $23.15 |
| June 2023 | $22 | $22.96 |
| May 2023 | $22.95 | $23.95 |
| April 2023 | $24.01 | $25.42 |
| March 2023 | $23.68 | $25.07 |
| February 2023 | $23.81 | $25.20 |
| January 2023 | $24.38 | $26.15 |
| December 2022 | $21.92 | $23.51 |
| November 2022 | $22.97 | $24.64 |
| October 2022 | $22.12 | $24.05 |
| September 2022 | $22.49 | $24.45 |
| August 2022 | $22.78 | $24.77 |
| July 2022 | $24.08 | $26.53 |
| June 2022 | $22.60 | $24.90 |
| May 2022 | $23.08 | $25.43 |
| April 2022 | $22.85 | $25.51 |
| March 2022 | $23.71 | $26.47 |
| February 2022 | $23.84 | $26.61 |
| January 2022 | $24.47 | $27.67 |
| December 2021 | $25.30 | $28.61 |
| November 2021 | $24.45 | $27.65 |
| October 2021 | $25.61 | $29.31 |
| September 2021 | $25.54 | $29.23 |
| August 2021 | $25.80 | $29.52 |
| July 2021 | $26.16 | $30.28 |
| June 2021 | $26 | $30.09 |
| May 2021 | $25.40 | $29.40 |
| April 2021 | $24.96 | $29.22 |
| March 2021 | $24.66 | $28.87 |
| February 2021 | $23.88 | $27.95 |
| January 2021 | $24.10 | $28.55 |
| December 2020 | $24.44 | $28.96 |
| November 2020 | $24.40 | $28.91 |
| October 2020 | $23.66 | $28.36 |
| September 2020 | $23.14 | $27.73 |
| August 2020 | $23.18 | $27.78 |
| July 2020 | $23.42 | $28.40 |
| June 2020 | $21.60 | $26.20 |
| May 2020 | $22.15 | $26.86 |
| April 2020 | $22.05 | $27.08 |
| March 2020 | $19.99 | $24.55 |
| February 2020 | $21.90 | $26.89 |
| January 2020 | $22.95 | $28.53 |
| December 2019 | $22.42 | $27.87 |
| November 2019 | $21.94 | $27.27 |
| October 2019 | $22.04 | $27.73 |
| September 2019 | $21.27 | $26.76 |
| August 2019 | $21.01 | $26.44 |
| July 2019 | $21.07 | $26.85 |
| June 2019 | $20.76 | $26.45 |
| May 2019 | $20.52 | $26.14 |
| April 2019 | $19.93 | $25.72 |
| March 2019 | $19.75 | $25.48 |
| February 2019 | $19.85 | $25.61 |
| January 2019 | $19.37 | $25.32 |
| December 2018 | $18.26 | $23.88 |
| November 2018 | $18.59 | $24.30 |
| October 2018 | $19.12 | $25.34 |
| September 2018 | $19.40 | $25.71 |
| August 2018 | $19.73 | $26.15 |
| July 2018 | $19.43 | $26.08 |
| June 2018 | $19.46 | $26.12 |
| May 2018 | $19.13 | $25.68 |
| April 2018 | $18.87 | $25.66 |
| March 2018 | $19.70 | $26.79 |
| February 2018 | $19.45 | $26.45 |
| January 2018 | $19.10 | $26.30 |
| December 2017 | $19.70 | $27.12 |
| November 2017 | $19.83 | $27.31 |
| October 2017 | $19.52 | $27.20 |
| September 2017 | $19.53 | $27.22 |
| August 2017 | $19.86 | $27.67 |
| July 2017 | $19.74 | $27.84 |
| June 2017 | $19.45 | $27.43 |
| May 2017 | $19.16 | $27.02 |
| April 2017 | $18.71 | $26.72 |
| March 2017 | $18.44 | $26.33 |
| February 2017 | $18.58 | $26.53 |
| January 2017 | $17.61 | $25.47 |
| December 2016 | $17.30 | $25.02 |
| November 2016 | $17.27 | $24.98 |
| October 2016 | $18.27 | $26.77 |
| September 2016 | $18.30 | $26.81 |
| August 2016 | $18.84 | $27.60 |
| July 2016 | $18.66 | $27.67 |
| June 2016 | $18.10 | $26.84 |
| May 2016 | $17.69 | $26.23 |
| April 2016 | $17.57 | $26.29 |
STT-PG
Price: $24.30
Dividend Yield: 0.11%
Forward Dividend Yield: 5.50%
Payout Ratio: 18.13%
Dividend Per Share: 1.34 USD
Earnings Per Share: 7.38 USD
P/E Ratio: 3.25
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9