Splitit Payments Ltd ( STTTF) - Price History
Monthly price history for STTTF (Splitit Payments Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | - | - |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.21 | $0.21 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.13 | $0.13 |
| February 2022 | $0.13 | $0.13 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.18 | $0.18 |
| November 2021 | $0.18 | $0.18 |
| October 2021 | $0.32 | $0.32 |
| September 2021 | $0.31 | $0.31 |
| August 2021 | $0.34 | $0.34 |
| July 2021 | $0.34 | $0.34 |
| June 2021 | $0.38 | $0.38 |
| May 2021 | $0.51 | $0.51 |
| April 2021 | $0.58 | $0.58 |
| March 2021 | $0.59 | $0.59 |
| February 2021 | $0.90 | $0.90 |
| January 2021 | $1.11 | $1.11 |
| December 2020 | $0.94 | $0.94 |
| November 2020 | $1.06 | $1.06 |
| October 2020 | $1.06 | $1.06 |
| September 2020 | $1.04 | $1.04 |
| August 2020 | $1.48 | $1.48 |
| July 2020 | $1 | $1 |
| June 2020 | $0.88 | $0.88 |
| May 2020 | $0.32 | $0.32 |
| April 2020 | $0.32 | $0.32 |
| March 2020 | $0.36 | $0.36 |
| February 2020 | $0.35 | $0.35 |
| January 2020 | $0.49 | $0.49 |
| December 2019 | $0.49 | $0.49 |
| November 2019 | $0.65 | $0.65 |
| October 2019 | $0.61 | $0.61 |
| September 2019 | $0.40 | $0.40 |
STTTF
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 55338