Starwood Property Trust, Inc. stock price and dividend history

The current dividend payout for stock Starwood Property Trust, Inc. (STWD) as of Sept. 19, 2020 is 1.92 USD. The current dividend yield for STWD as of Sept. 19, 2020 is 11.93%.

Dividend history for stock STWD (Starwood Property Trust, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Starwood Property Trust, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-15 $0.48 Upcoming dividend
2020-06-29 2020-07-15 0.480 USD 14.90 USD 14.90 USD
2020-03-30 2020-04-15 0.480 USD 10.87 USD 11.23 USD
2019-12-30 2020-01-15 0.480 USD 23.13 USD 24.81 USD
2019-09-27 2019-10-15 0.480 USD 22.23 USD 24.30 USD
2019-06-27 2019-07-15 0.480 USD 20.16 USD 22.47 USD
2019-03-28 2019-04-15 0.480 USD 19.67 USD 22.40 USD
2018-12-28 2019-01-15 0.480 USD 17.16 USD 19.96 USD
2018-09-27 2018-10-15 0.480 USD 17.94 USD 21.37 USD
2018-06-28 2018-07-13 0.480 USD 18.02 USD 21.96 USD
2018-03-28 2018-04-13 0.480 USD 16.70 USD 20.80 USD
2017-12-28 2018-01-15 0.480 USD 16.82 USD 21.43 USD
2017-09-28 2017-10-13 0.480 USD 16.67 USD 21.72 USD
2017-06-28 2017-07-14 0.480 USD 16.89 USD 22.49 USD
2017-03-29 2017-04-14 0.480 USD 16.61 USD 22.60 USD
2016-12-28 2017-01-13 0.480 USD 15.67 USD 21.77 USD
2016-09-28 2016-10-17 0.480 USD 15.96 USD 22.66 USD
2016-06-28 2016-07-15 0.480 USD 14.05 USD 20.38 USD
2016-03-29 2016-04-15 0.480 USD 12.50 USD 18.58 USD
2015-12-29 2016-01-15 0.480 USD 13.53 USD 20.62 USD
2015-09-28 2015-10-15 0.480 USD 13.03 USD 20.31 USD
2015-06-26 2015-07-15 0.480 USD 13.72 USD 21.89 USD
2015-03-27 2015-04-15 0.480 USD 14.51 USD 23.65 USD
2014-12-29 2015-01-15 0.480 USD 14.00 USD 23.28 USD
2014-09-26 2014-10-15 0.480 USD 13.14 USD 22.29 USD
2014-06-26 2014-07-15 0.480 USD 13.60 USD 23.58 USD
2014-03-27 2014-04-15 0.480 USD
(4.35%)
13.05 USD 23.08 USD
2013-12-27 2014-01-15 0.460 USD 12.13 USD 21.90 USD
2013-09-26 2013-10-15 0.460 USD 10.43 USD 19.23 USD
2013-06-26 2013-07-15 0.460 USD
(4.55%)
10.05 USD 18.98 USD
2013-03-26 2013-04-15 0.440 USD 11.75 USD 22.73 USD
2012-12-27 2013-01-15 0.440 USD 9.36 USD 18.46 USD
2012-12-27 2013-01-15 0.440 USD Special 9.36 USD 18.46 USD
2012-09-26 2012-10-15 0.440 USD 9.40 USD 18.97 USD
2012-06-27 2012-07-13 0.440 USD 8.18 USD 16.89 USD
2012-03-28 2012-04-13 0.440 USD 7.92 USD 16.80 USD
2011-12-28 2012-01-13 0.440 USD 6.86 USD 14.93 USD
2011-09-28 2011-10-14 0.440 USD 6.16 USD 13.81 USD
2011-06-28 2011-07-15 0.440 USD
(4.76%)
6.99 USD 16.15 USD
2011-03-29 2011-04-15 0.420 USD
(5%)
7.64 USD 18.14 USD
2010-12-29 2011-01-17 0.400 USD 7.09 USD 17.22 USD
2010-12-28 0.400 USD
(21.21%)
6.96 USD 17.30 USD
2010-09-28 2010-10-15 0.330 USD
(32%)
6.34 USD 16.15 USD
2010-06-28 2010-07-15 0.250 USD
(13.64%)
5.35 USD 13.91 USD
2010-03-29 2010-04-15 0.220 USD
(120%)
5.89 USD 15.59 USD
2009-12-28 2010-01-29 0.100 USD
(900%)
5.55 USD 14.89 USD
2009-10-28 2010-01-29 0.010 USD 5.98 USD 16.16 USD

Starwood Property Trust, Inc. Spin-offs

DateChild companyNumber of Shares
2014-02-03 SFR 0.200

Starwood Property Trust, Inc. Splits

DateSplit Ratio
2014-02-03 1.240

STWD

Price: 16.10USD

52 week range price:
7.59
26.33

Dividend Yield: 11.93%

5-year range yield:
7.74%
17.10%

Payout Ratio: 141.97%

Payout Ratio Range:
82.90%
146.29%

Dividend Per Share: 1.92 USD

Earnings Per Share: 1.35 USD

Future Ex-Dividend Date: Sept. 29, 2020

P/E Ratio: 11.74

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.8 million

Ebitda: -

Market Capitalization: 4.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR10: 2.09%

Links: