Software Aktiengesellschaft - Price History
Stock symbol STWRY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STWRY (Software Aktiengesellschaft)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.41 | $8.41 |
| January 2024 | $8.41 | $8.41 |
| December 2023 | $8.41 | $8.41 |
| November 2023 | $8.54 | $8.54 |
| October 2023 | $8.54 | $8.54 |
| September 2023 | $8.40 | $8.40 |
| August 2023 | $8.46 | $8.46 |
| July 2023 | $8.55 | $8.55 |
| June 2023 | $8.65 | $8.65 |
| May 2023 | $8.90 | $8.90 |
| April 2023 | $8.95 | $8.95 |
| March 2023 | $5.24 | $5.24 |
| February 2023 | $5.09 | $5.09 |
| January 2023 | $7.34 | $7.34 |
| December 2022 | $6.13 | $6.13 |
| November 2022 | $6.63 | $6.63 |
| October 2022 | $5.71 | $5.71 |
| September 2022 | $6.05 | $6.05 |
| August 2022 | $7 | $7 |
| July 2022 | $6.80 | $6.80 |
| June 2022 | $8.28 | $8.28 |
| May 2022 | $8.39 | $8.39 |
| April 2022 | $7.65 | $7.84 |
| March 2022 | $8.63 | $8.84 |
| February 2022 | $8.84 | $9.06 |
| January 2022 | $9.22 | $9.45 |
| December 2021 | $9.74 | $9.99 |
| November 2021 | $10.55 | $10.81 |
| October 2021 | $10.16 | $10.41 |
| September 2021 | $11.72 | $12.01 |
| August 2021 | $12.29 | $12.60 |
| July 2021 | $11.78 | $12.07 |
| June 2021 | $10.94 | $11.21 |
| May 2021 | $10.85 | $11.12 |
| April 2021 | $10.30 | $10.79 |
| March 2021 | $10 | $10.48 |
| February 2021 | $10.81 | $11.33 |
| January 2021 | $9.54 | $10 |
| December 2020 | $10.01 | $10.49 |
| November 2020 | $10.12 | $10.61 |
| October 2020 | $9.66 | $10.12 |
| September 2020 | $11.87 | $12.44 |
| August 2020 | $11.70 | $12.26 |
| July 2020 | $10.80 | $11.32 |
| June 2020 | $8.98 | $9.61 |
| May 2020 | $8.83 | $9.45 |
| April 2020 | $7.94 | $8.50 |
| March 2020 | $7.12 | $7.62 |
| February 2020 | $8.23 | $8.81 |
| January 2020 | $8.33 | $8.92 |
| December 2019 | $8.03 | $8.60 |
| November 2019 | $8.08 | $8.65 |
| October 2019 | $7.61 | $8.15 |
| September 2019 | $6.43 | $6.88 |
| August 2019 | $6.30 | $6.75 |
| July 2019 | $6.93 | $7.42 |
| June 2019 | $7.72 | $8.27 |
| May 2019 | $7.84 | $8.60 |
| April 2019 | $8.24 | $9.04 |
| March 2019 | $8.01 | $8.79 |
| February 2019 | $8.96 | $9.84 |
| January 2019 | $8.35 | $9.16 |
| December 2018 | $8.15 | $8.95 |
| November 2018 | $9.37 | $10.28 |
| October 2018 | $10.34 | $11.35 |
| September 2018 | $10.48 | $11.50 |
| August 2018 | $11.59 | $12.72 |
| July 2018 | $10.82 | $11.88 |
| June 2018 | $10.30 | $11.30 |
| May 2018 | $10.73 | $11.78 |
| April 2018 | $11.10 | $12.39 |
| March 2018 | $11.92 | $13.31 |
| February 2018 | $11.86 | $13.24 |
| January 2018 | $11.96 | $13.35 |
| December 2017 | $12.43 | $13.88 |
| November 2017 | $12.48 | $13.94 |
| October 2017 | $11.45 | $12.78 |
| September 2017 | $10.70 | $11.95 |
| August 2017 | $9.78 | $10.92 |
| July 2017 | $9.56 | $10.68 |
| June 2017 | $10.66 | $11.90 |
| May 2017 | $10.60 | $11.84 |
| April 2017 | $9.71 | $11 |
| March 2017 | $8.62 | $9.76 |
| February 2017 | $8.02 | $9.08 |
| January 2017 | $7.70 | $8.72 |
| December 2016 | $8.06 | $9.13 |
| November 2016 | $7.89 | $8.93 |
| October 2016 | $8.06 | $9.13 |
| September 2016 | $9.36 | $10.60 |
| August 2016 | $8.87 | $10.05 |
| July 2016 | $7.92 | $8.96 |
| June 2016 | $7.91 | $8.96 |
| May 2016 | $8.22 | $9.46 |
| April 2016 | $8.24 | $9.49 |
| March 2016 | $8.25 | $9.50 |
| February 2016 | $7.70 | $8.86 |
| January 2016 | $7.12 | $8.20 |
| December 2015 | $6.12 | $7.05 |
| November 2015 | $5.78 | $6.65 |
| October 2015 | $6.05 | $6.96 |
| September 2015 | $6.17 | $7.10 |
| August 2015 | $5.98 | $6.88 |
| July 2015 | $6.52 | $7.51 |
| June 2015 | $6.02 | $6.93 |
| May 2015 | $6.17 | $7.10 |
| April 2015 | $6.28 | $7.36 |
| March 2015 | $5.72 | $6.71 |
| February 2015 | $5.89 | $6.91 |
| January 2015 | $5.58 | $6.55 |
| December 2014 | $5.12 | $6 |
| November 2014 | $5.68 | $6.66 |
| October 2014 | $5.22 | $6.12 |
| September 2014 | $5.20 | $6.10 |
| August 2014 | $5.47 | $6.42 |
| July 2014 | $5.30 | $6.22 |
| June 2014 | $7.72 | $9.05 |
| May 2014 | $8.16 | $9.58 |
| April 2014 | $7.87 | $9.38 |
| March 2014 | $7.56 | $9.01 |
| February 2014 | $8.28 | $9.88 |
| January 2014 | $7.79 | $9.29 |
| December 2013 | $7.34 | $8.75 |
| November 2013 | $8 | $9.54 |
| October 2013 | $7.76 | $9.25 |
| September 2013 | $7.40 | $8.83 |
| August 2013 | $6.37 | $7.60 |
| July 2013 | $6.30 | $7.51 |
| June 2013 | $6.33 | $7.55 |
| May 2013 | $7.29 | $8.69 |
| April 2013 | $7.22 | $8.76 |
| March 2013 | $8.02 | $9.73 |
| February 2013 | $8.23 | $9.98 |
| January 2013 | $8.03 | $9.74 |
| December 2012 | $8.78 | $10.65 |
| November 2012 | $8.80 | $10.67 |
| October 2012 | $8.52 | $10.33 |
| September 2012 | $7.73 | $9.38 |
| August 2012 | $7.24 | $8.78 |
| July 2012 | $6.84 | $8.30 |
| June 2012 | $6.18 | $7.49 |
| May 2012 | $6.60 | $8.01 |
| April 2012 | $6.88 | $8.50 |
| March 2012 | $7.56 | $9.60 |
| February 2012 | $7.77 | $9.60 |
| January 2012 | $6.88 | $8.50 |
| December 2011 | $7.58 | $9.37 |
| November 2011 | $7.44 | $9.20 |
| October 2011 | $8.57 | $10.60 |
| September 2011 | $6.27 | $7.75 |
| August 2011 | $9.30 | $11.50 |
| July 2011 | $9.71 | $12.01 |
| June 2011 | $11.87 | $14.67 |
| May 2011 | $10.84 | $13.40 |
| April 2011 | $12.50 | $46.85 |
| March 2011 | $10.76 | $40.35 |
| February 2011 | $10.35 | $38.80 |
| January 2011 | $9.19 | $34.45 |
| December 2010 | $9.01 | $33.77 |
| November 2010 | $8.68 | $32.55 |
| October 2010 | $9.45 | $35.41 |
| September 2010 | $8.02 | $30.05 |
| August 2010 | $7.10 | $26.63 |
| July 2010 | $7.83 | $29.34 |
| June 2010 | $6.90 | $25.87 |
| May 2010 | $6.58 | $24.65 |
| April 2010 | $8.24 | $10.72 |
| March 2010 | $8.46 | $32.17 |
| February 2010 | $7.59 | $28.85 |
| January 2010 | $7.41 | $28.17 |
| December 2009 | $7.29 | $27.71 |
| November 2009 | $7.59 | $28.85 |
| October 2009 | $6.05 | $23 |
| September 2009 | $5.37 | $20.40 |
| August 2009 | $5.13 | $19.50 |
| July 2009 | $4.59 | $5.97 |
| June 2009 | $4.59 | $5.97 |
| May 2009 | $4.71 | $17.90 |
| April 2009 | $4.60 | $17.84 |
| March 2009 | $4.21 | $16.35 |
| February 2009 | $4.16 | $16.15 |
| January 2009 | $3.26 | $12.65 |
| December 2008 | $2.77 | $3.68 |
| November 2008 | $2.77 | $3.68 |
| October 2008 | $2.85 | $11.05 |
| September 2008 | $4.65 | $18.05 |
| August 2008 | $4.83 | $6.42 |
| July 2008 | $4.96 | $19.25 |
| June 2008 | $4.08 | $15.85 |
| May 2008 | $4.70 | $18.25 |
| April 2008 | $4.77 | $18.50 |
| March 2008 | $4.90 | $19 |
| February 2008 | $4.91 | $19.05 |
| January 2008 | $6.11 | $8.12 |
| December 2007 | $6.11 | $8.12 |
| November 2007 | $6.11 | $8.12 |
| October 2007 | $6.11 | $8.12 |
| September 2007 | $6.28 | $24.35 |
| August 2007 | $6.21 | $8.25 |
| July 2007 | $6.38 | $24.75 |
STWRY
Price: $8.41
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 0.12%
Payout Ratio: 2.50%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 855.00
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Volume: 6
Ebitda: 300.3 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -30.00%