STALEXP - Price History

Monthly price history for STX.WA (STALEXP)

DateAdjusted priceReal price
May 2024 PLN2.94 PLN2.94
April 2024 PLN2.92 PLN2.92
March 2024 PLN2.90 PLN3.33
February 2024 PLN2.55 PLN2.92
January 2024 PLN2.64 PLN3.02
December 2023 PLN2.78 PLN3.18
November 2023 PLN2.75 PLN3.15
October 2023 PLN2.25 PLN2.58
September 2023 PLN2.18 PLN2.50
August 2023 PLN2.25 PLN2.58
July 2023 PLN2.37 PLN2.72
June 2023 PLN2.36 PLN2.70
May 2023 PLN2.46 PLN2.82
April 2023 PLN2.19 PLN2.51
March 2023 PLN2.19 PLN2.70
February 2023 PLN2.30 PLN2.84
January 2023 PLN2.41 PLN2.97
December 2022 PLN2.18 PLN2.68
November 2022 PLN2.11 PLN2.60
October 2022 PLN2.07 PLN2.56
September 2022 PLN2.08 PLN2.57
August 2022 PLN2.14 PLN2.64
July 2022 PLN2.30 PLN2.84
June 2022 PLN2.46 PLN3.04
May 2022 PLN2.46 PLN3.03
April 2022 PLN2.54 PLN3.14
March 2022 PLN2.69 PLN3.57
February 2022 PLN2.54 PLN3.37
January 2022 PLN2.68 PLN3.55
December 2021 PLN2.63 PLN3.49
November 2021 PLN2.77 PLN3.68
October 2021 PLN3 PLN3.98
September 2021 PLN2.79 PLN3.70
August 2021 PLN2.79 PLN3.70
July 2021 PLN2.80 PLN3.72
June 2021 PLN2.65 PLN3.52
May 2021 PLN2.70 PLN3.58
April 2021 PLN2.69 PLN3.57
March 2021 PLN2.53 PLN3.98
February 2021 PLN2.31 PLN3.63
January 2021 PLN2.35 PLN3.69
December 2020 PLN2.16 PLN3.40
November 2020 PLN2.04 PLN3.21
October 2020 PLN1.71 PLN2.68
September 2020 PLN1.90 PLN2.99
August 2020 PLN1.90 PLN2.99
July 2020 PLN1.87 PLN2.94
June 2020 PLN1.78 PLN2.79
May 2020 PLN1.82 PLN2.90
April 2020 PLN1.81 PLN2.89
March 2020 PLN1.54 PLN2.46
February 2020 PLN1.88 PLN3
January 2020 PLN1.85 PLN2.96
December 2019 PLN1.91 PLN3.05
November 2019 PLN2.02 PLN3.22
October 2019 PLN1.92 PLN3.06
September 2019 PLN2.03 PLN3.25
August 2019 PLN2.03 PLN3.25
July 2019 PLN2.17 PLN3.47
June 2019 PLN2.18 PLN3.49
May 2019 PLN2.01 PLN3.21
April 2019 PLN2.18 PLN3.48
March 2019 PLN2.29 PLN4.02
February 2019 PLN2.25 PLN3.96
January 2019 PLN2.25 PLN3.95
December 2018 PLN1.82 PLN3.20
November 2018 PLN1.88 PLN3.30
October 2018 PLN1.86 PLN3.27
September 2018 PLN1.74 PLN3.06
August 2018 PLN1.90 PLN3.34
July 2018 PLN1.94 PLN3.42
June 2018 PLN1.71 PLN3
May 2018 PLN2.20 PLN3.86
April 2018 PLN2.23 PLN3.92
March 2018 PLN2.12 PLN4
February 2018 PLN2.33 PLN4.41
January 2018 PLN2.36 PLN4.47
December 2017 PLN2.20 PLN4.16
November 2017 PLN2.01 PLN3.81
October 2017 PLN2.01 PLN3.80
September 2017 PLN2.10 PLN3.97
August 2017 PLN2.27 PLN4.29
July 2017 PLN2.25 PLN4.26
June 2017 PLN2.18 PLN4.13
May 2017 PLN2.01 PLN3.80
April 2017 PLN2.06 PLN3.90
March 2017 PLN2.06 PLN4.07
February 2017 PLN2.22 PLN4.39
January 2017 PLN2.10 PLN4.15
December 2016 PLN1.99 PLN3.94
November 2016 PLN1.88 PLN3.72
October 2016 PLN1.76 PLN3.49
September 2016 PLN1.73 PLN3.43
August 2016 PLN1.82 PLN3.60
July 2016 PLN1.85 PLN3.67
June 2016 PLN1.76 PLN3.48
May 2016 PLN1.79 PLN3.54
April 2016 PLN1.61 PLN3.18
March 2016 PLN1.61 PLN3.19
February 2016 PLN1.61 PLN3.19
January 2016 PLN1.58 PLN3.12
December 2015 PLN1.62 PLN3.20
November 2015 PLN1.60 PLN3.17
October 2015 PLN1.62 PLN3.20
September 2015 PLN1.65 PLN3.26
August 2015 PLN1.61 PLN3.18
July 2015 PLN1.69 PLN3.34
June 2015 PLN1.57 PLN3.10
May 2015 PLN1.54 PLN3.05
April 2015 PLN1.61 PLN3.19
March 2015 PLN1.62 PLN3.20
February 2015 PLN1.44 PLN2.85
January 2015 PLN1.39 PLN2.75
December 2014 PLN1.37 PLN2.72
November 2014 PLN1.37 PLN2.72
October 2014 PLN1.39 PLN2.75
September 2014 PLN1.39 PLN2.75
August 2014 PLN1.35 PLN2.67
July 2014 PLN1.34 PLN2.65
June 2014 PLN1.34 PLN2.65
May 2014 PLN1.48 PLN2.93
April 2014 PLN1.46 PLN2.90
March 2014 PLN1.35 PLN2.68
February 2014 PLN1.34 PLN2.65
January 2014 PLN1.26 PLN2.50
December 2013 PLN1.29 PLN2.56
November 2013 PLN1.24 PLN2.45
October 2013 PLN1.16 PLN2.29
September 2013 PLN0.98 PLN1.94
August 2013 PLN0.97 PLN1.92
July 2013 PLN0.85 PLN1.68
June 2013 PLN0.86 PLN1.70
May 2013 PLN0.88 PLN1.75
April 2013 PLN0.85 PLN1.69
March 2013 PLN0.81 PLN1.61
February 2013 PLN0.75 PLN1.48
January 2013 PLN0.72 PLN1.43
December 2012 PLN0.71 PLN1.40
November 2012 PLN0.60 PLN1.18
October 2012 PLN0.57 PLN1.13
September 2012 PLN0.59 PLN1.17
August 2012 PLN0.61 PLN1.20
July 2012 PLN0.60 PLN1.18
June 2012 PLN0.54 PLN1.08
May 2012 PLN0.54 PLN1.08
April 2012 PLN0.58 PLN1.15
March 2012 PLN0.52 PLN1.04
February 2012 PLN0.61 PLN1.21
January 2012 PLN0.63 PLN1.24
December 2011 PLN0.61 PLN1.21
November 2011 PLN0.62 PLN1.22
October 2011 PLN0.60 PLN1.18
September 2011 PLN0.56 PLN1.11
August 2011 PLN0.59 PLN1.17
July 2011 PLN0.54 PLN1.06
June 2011 PLN0.53 PLN1.05
May 2011 PLN0.56 PLN1.11
April 2011 PLN0.64 PLN1.26
March 2011 PLN0.62 PLN1.22
February 2011 PLN0.69 PLN1.36
January 2011 PLN0.69 PLN1.36
December 2010 PLN0.67 PLN1.33
November 2010 PLN0.67 PLN1.32
October 2010 PLN0.70 PLN1.38
September 2010 PLN0.77 PLN1.52
August 2010 PLN0.79 PLN1.57
July 2010 PLN0.80 PLN1.58
June 2010 PLN0.76 PLN1.50
May 2010 PLN0.79 PLN1.57
April 2010 PLN0.94 PLN1.87
March 2010 PLN0.90 PLN1.78
February 2010 PLN0.83 PLN1.65
January 2010 PLN0.90 PLN1.79
December 2009 PLN0.91 PLN1.81
November 2009 PLN0.83 PLN1.64
October 2009 PLN0.79 PLN1.57
September 2009 PLN0.85 PLN1.68
August 2009 PLN0.85 PLN1.69
July 2009 PLN0.80 PLN1.58
June 2009 PLN0.73 PLN1.45
May 2009 PLN0.77 PLN1.52
April 2009 PLN0.83 PLN1.64
March 2009 PLN0.77 PLN1.52
February 2009 PLN0.94 PLN1.87
January 2009 PLN0.98 PLN1.93
December 2008 PLN0.94 PLN1.87
November 2008 PLN0.90 PLN1.79
October 2008 PLN0.67 PLN1.32
September 2008 PLN0.93 PLN1.85
August 2008 PLN1.18 PLN2.34
July 2008 PLN0.95 PLN1.88
June 2008 PLN1.04 PLN2.06
May 2008 PLN1.37 PLN2.72
April 2008 PLN1.38 PLN2.74
March 2008 PLN1.62 PLN3.20
February 2008 PLN1.46 PLN2.88
January 2008 PLN1.14 PLN2.25
December 2007 PLN1.41 PLN2.80
November 2007 PLN1.58 PLN3.12
October 2007 PLN2.04 PLN4.04
September 2007 PLN1.92 PLN3.81
August 2007 PLN2.33 PLN4.62
July 2007 PLN3.09 PLN6.11
June 2007 PLN3.44 PLN6.81
May 2007 PLN3.69 PLN7.30
April 2007 PLN3.57 PLN7.06
March 2007 PLN3.09 PLN6.12
February 2007 PLN2.75 PLN5.44
January 2007 PLN2.25 PLN4.45
December 2006 PLN1.77 PLN3.51
November 2006 PLN1.92 PLN3.80
October 2006 PLN1.50 PLN2.97
September 2006 PLN1.54 PLN3.05
August 2006 PLN1.31 PLN2.60
July 2006 PLN1.28 PLN2.53
June 2006 PLN1.24 PLN2.45
May 2006 PLN1.21 PLN2.39
April 2006 PLN1.34 PLN2.66
March 2006 PLN1.25 PLN2.48
February 2006 PLN1.31 PLN2.60
January 2006 PLN1.42 PLN2.82
December 2005 PLN0.83 PLN1.64
November 2005 PLN0.82 PLN1.63
October 2005 PLN0.80 PLN1.59
September 2005 PLN0.84 PLN1.67
August 2005 PLN0.81 PLN1.60
July 2005 PLN0.86 PLN1.70
June 2005 PLN0.87 PLN1.72
May 2005 PLN0.91 PLN1.80
April 2005 PLN0.90 PLN1.79
March 2005 PLN1.05 PLN2.07
February 2005 PLN1.04 PLN2.06
January 2005 PLN1.26 PLN2.49
December 2004 PLN1.35 PLN2.68
November 2004 PLN1.35 PLN2.67
October 2004 PLN1.35 PLN2.67
September 2004 PLN1.35 PLN2.67
August 2004 PLN1.30 PLN2.57
July 2004 PLN1.30 PLN2.57
June 2004 PLN1.30 PLN2.57
May 2004 PLN1.59 PLN3.14
April 2004 PLN1.91 PLN3.78
March 2004 PLN1.84 PLN3.65
February 2004 PLN1.30 PLN2.57
January 2004 PLN1.17 PLN2.31
December 2003 PLN0.90 PLN1.79
November 2003 PLN0.77 PLN1.52
October 2003 PLN0.75 PLN1.48
September 2003 PLN1.14 PLN2.25
August 2003 PLN1.46 PLN2.89
July 2003 PLN1.13 PLN2.23
June 2003 PLN0.89 PLN1.76
May 2003 PLN0.87 PLN1.73
April 2003 PLN0.77 PLN1.53
March 2003 PLN0.79 PLN1.56
February 2003 PLN0.69 PLN1.36
January 2003 PLN0.69 PLN1.36
December 2002 PLN0.67 PLN1.33
November 2002 PLN0.80 PLN1.58
October 2002 PLN0.77 PLN1.52
September 2002 PLN0.59 PLN1.16
August 2002 PLN0.69 PLN1.37
July 2002 PLN0.73 PLN1.45
June 2002 PLN1.08 PLN2.14
May 2002 PLN1.32 PLN2.62
April 2002 PLN1.03 PLN2.04
March 2002 PLN1.16 PLN2.30
February 2002 PLN1.31 PLN2.60
January 2002 PLN1.52 PLN3
December 2001 PLN1.41 PLN2.80
November 2001 PLN1.41 PLN2.79
October 2001 PLN0.90 PLN1.78
September 2001 PLN0.86 PLN1.70
August 2001 PLN1.30 PLN2.58
July 2001 PLN1.56 PLN3.09
June 2001 PLN1.60 PLN3.16
May 2001 PLN2.18 PLN4.31
April 2001 PLN2.65 PLN5.25
March 2001 PLN4.17 PLN8.25
February 2001 PLN4.72 PLN9.35
January 2001 PLN7.32 PLN14.50
December 2000 PLN8.94 PLN17.70
November 2000 PLN10.10 PLN20
October 2000 PLN11.36 PLN22.50
September 2000 PLN9.55 PLN18.90
August 2000 PLN10.56 PLN20.90
July 2000 PLN10.30 PLN20.40
June 2000 PLN8.89 PLN17.60
May 2000 PLN8.74 PLN17.30
April 2000 PLN9.98 PLN19.75
March 2000 PLN10.51 PLN20.80
February 2000 PLN9.14 PLN18.10
January 2000 PLN10.61 PLN21
December 1999 PLN13.89 PLN27.50
November 1999 PLN12.48 PLN24.70
October 1999 PLN12.17 PLN24.10
September 1999 PLN15.46 PLN30.60
August 1999 PLN14.09 PLN27.90
July 1999 PLN14.50 PLN28.70
June 1999 PLN15.15 PLN30
May 1999 PLN13.74 PLN27.20
April 1999 PLN11.11 PLN22
March 1999 PLN9.85 PLN19.50
February 1999 PLN10.05 PLN19.90
January 1999 PLN9.75 PLN19.30
December 1998 PLN9.80 PLN19.40
November 1998 PLN9.24 PLN18.30
October 1998 PLN11.01 PLN21.80
September 1998 PLN9.24 PLN18.30
August 1998 PLN10.20 PLN20.20
July 1998 PLN12.63 PLN25
June 1998 PLN14.95 PLN29.60
May 1998 PLN14.55 PLN28.80
April 1998 PLN16.92 PLN33.50
March 1998 PLN13.49 PLN26.70
February 1998 PLN13.38 PLN26.50
January 1998 PLN11.01 PLN21.80
December 1997 PLN12.17 PLN24.10
November 1997 PLN11.26 PLN22.30
October 1997 PLN13.59 PLN26.90
September 1997 PLN16.21 PLN32.10
August 1997 PLN16.01 PLN31.70
July 1997 PLN15.25 PLN30.20
June 1997 PLN16.16 PLN32
May 1997 PLN16.72 PLN33.10
April 1997 PLN18.84 PLN37.30
March 1997 PLN19.55 PLN38.70
February 1997 PLN18.39 PLN36.40
January 1997 PLN17.68 PLN35
December 1996 PLN14.19 PLN28.10
November 1996 PLN15.15 PLN30
October 1996 PLN17.78 PLN35.20
September 1996 PLN19.70 PLN39
August 1996 PLN23.99 PLN47.50
July 1996 PLN28.29 PLN56
June 1996 PLN26.01 PLN51.50
May 1996 PLN20.20 PLN40
April 1996 PLN23.69 PLN46.90
March 1996 PLN18.64 PLN36.90
February 1996 PLN16.11 PLN31.90
January 1996 PLN15.30 PLN30.30
December 1995 PLN12.02 PLN23.80
November 1995 PLN12.48 PLN24.70
October 1995 PLN12.48 PLN24.70
September 1995 PLN16.42 PLN32.50
August 1995 PLN16.47 PLN32.60
July 1995 PLN13.64 PLN27
June 1995 PLN14.40 PLN29
May 1995 PLN11.76 PLN23.70
April 1995 PLN12.56 PLN25.30
March 1995 PLN9.33 PLN18.80
February 1995 PLN10.03 PLN20.20
January 1995 PLN9.68 PLN19.50

STX.WA

Price: PLN2.94

52 week price:
2.40
3.56

Dividend Yield: 0.14%

5-year range yield:
0.14%
20.35%

Forward Dividend Yield: 15.28%

Payout Ratio: 102.27%

Payout Ratio Range:
45.45%
102.27%

Dividend Per Share: 0.45 PLN

Earnings Per Share: 0.44 PLN

P/E Ratio: 6.59

Exchange: WSE

Sector: Industrials

Industry: Infrastructure Operations

Market Capitalization: 717.1 million

Average Dividend Frequency: 1

Years Paying Dividends: 8

DGR3: -30.00%

Links: