STALEXP - Price History
Monthly price history for STX.WA (STALEXP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN2.94 | PLN2.94 |
April 2024 | PLN2.92 | PLN2.92 |
March 2024 | PLN2.90 | PLN3.33 |
February 2024 | PLN2.55 | PLN2.92 |
January 2024 | PLN2.64 | PLN3.02 |
December 2023 | PLN2.78 | PLN3.18 |
November 2023 | PLN2.75 | PLN3.15 |
October 2023 | PLN2.25 | PLN2.58 |
September 2023 | PLN2.18 | PLN2.50 |
August 2023 | PLN2.25 | PLN2.58 |
July 2023 | PLN2.37 | PLN2.72 |
June 2023 | PLN2.36 | PLN2.70 |
May 2023 | PLN2.46 | PLN2.82 |
April 2023 | PLN2.19 | PLN2.51 |
March 2023 | PLN2.19 | PLN2.70 |
February 2023 | PLN2.30 | PLN2.84 |
January 2023 | PLN2.41 | PLN2.97 |
December 2022 | PLN2.18 | PLN2.68 |
November 2022 | PLN2.11 | PLN2.60 |
October 2022 | PLN2.07 | PLN2.56 |
September 2022 | PLN2.08 | PLN2.57 |
August 2022 | PLN2.14 | PLN2.64 |
July 2022 | PLN2.30 | PLN2.84 |
June 2022 | PLN2.46 | PLN3.04 |
May 2022 | PLN2.46 | PLN3.03 |
April 2022 | PLN2.54 | PLN3.14 |
March 2022 | PLN2.69 | PLN3.57 |
February 2022 | PLN2.54 | PLN3.37 |
January 2022 | PLN2.68 | PLN3.55 |
December 2021 | PLN2.63 | PLN3.49 |
November 2021 | PLN2.77 | PLN3.68 |
October 2021 | PLN3 | PLN3.98 |
September 2021 | PLN2.79 | PLN3.70 |
August 2021 | PLN2.79 | PLN3.70 |
July 2021 | PLN2.80 | PLN3.72 |
June 2021 | PLN2.65 | PLN3.52 |
May 2021 | PLN2.70 | PLN3.58 |
April 2021 | PLN2.69 | PLN3.57 |
March 2021 | PLN2.53 | PLN3.98 |
February 2021 | PLN2.31 | PLN3.63 |
January 2021 | PLN2.35 | PLN3.69 |
December 2020 | PLN2.16 | PLN3.40 |
November 2020 | PLN2.04 | PLN3.21 |
October 2020 | PLN1.71 | PLN2.68 |
September 2020 | PLN1.90 | PLN2.99 |
August 2020 | PLN1.90 | PLN2.99 |
July 2020 | PLN1.87 | PLN2.94 |
June 2020 | PLN1.78 | PLN2.79 |
May 2020 | PLN1.82 | PLN2.90 |
April 2020 | PLN1.81 | PLN2.89 |
March 2020 | PLN1.54 | PLN2.46 |
February 2020 | PLN1.88 | PLN3 |
January 2020 | PLN1.85 | PLN2.96 |
December 2019 | PLN1.91 | PLN3.05 |
November 2019 | PLN2.02 | PLN3.22 |
October 2019 | PLN1.92 | PLN3.06 |
September 2019 | PLN2.03 | PLN3.25 |
August 2019 | PLN2.03 | PLN3.25 |
July 2019 | PLN2.17 | PLN3.47 |
June 2019 | PLN2.18 | PLN3.49 |
May 2019 | PLN2.01 | PLN3.21 |
April 2019 | PLN2.18 | PLN3.48 |
March 2019 | PLN2.29 | PLN4.02 |
February 2019 | PLN2.25 | PLN3.96 |
January 2019 | PLN2.25 | PLN3.95 |
December 2018 | PLN1.82 | PLN3.20 |
November 2018 | PLN1.88 | PLN3.30 |
October 2018 | PLN1.86 | PLN3.27 |
September 2018 | PLN1.74 | PLN3.06 |
August 2018 | PLN1.90 | PLN3.34 |
July 2018 | PLN1.94 | PLN3.42 |
June 2018 | PLN1.71 | PLN3 |
May 2018 | PLN2.20 | PLN3.86 |
April 2018 | PLN2.23 | PLN3.92 |
March 2018 | PLN2.12 | PLN4 |
February 2018 | PLN2.33 | PLN4.41 |
January 2018 | PLN2.36 | PLN4.47 |
December 2017 | PLN2.20 | PLN4.16 |
November 2017 | PLN2.01 | PLN3.81 |
October 2017 | PLN2.01 | PLN3.80 |
September 2017 | PLN2.10 | PLN3.97 |
August 2017 | PLN2.27 | PLN4.29 |
July 2017 | PLN2.25 | PLN4.26 |
June 2017 | PLN2.18 | PLN4.13 |
May 2017 | PLN2.01 | PLN3.80 |
April 2017 | PLN2.06 | PLN3.90 |
March 2017 | PLN2.06 | PLN4.07 |
February 2017 | PLN2.22 | PLN4.39 |
January 2017 | PLN2.10 | PLN4.15 |
December 2016 | PLN1.99 | PLN3.94 |
November 2016 | PLN1.88 | PLN3.72 |
October 2016 | PLN1.76 | PLN3.49 |
September 2016 | PLN1.73 | PLN3.43 |
August 2016 | PLN1.82 | PLN3.60 |
July 2016 | PLN1.85 | PLN3.67 |
June 2016 | PLN1.76 | PLN3.48 |
May 2016 | PLN1.79 | PLN3.54 |
April 2016 | PLN1.61 | PLN3.18 |
March 2016 | PLN1.61 | PLN3.19 |
February 2016 | PLN1.61 | PLN3.19 |
January 2016 | PLN1.58 | PLN3.12 |
December 2015 | PLN1.62 | PLN3.20 |
November 2015 | PLN1.60 | PLN3.17 |
October 2015 | PLN1.62 | PLN3.20 |
September 2015 | PLN1.65 | PLN3.26 |
August 2015 | PLN1.61 | PLN3.18 |
July 2015 | PLN1.69 | PLN3.34 |
June 2015 | PLN1.57 | PLN3.10 |
May 2015 | PLN1.54 | PLN3.05 |
April 2015 | PLN1.61 | PLN3.19 |
March 2015 | PLN1.62 | PLN3.20 |
February 2015 | PLN1.44 | PLN2.85 |
January 2015 | PLN1.39 | PLN2.75 |
December 2014 | PLN1.37 | PLN2.72 |
November 2014 | PLN1.37 | PLN2.72 |
October 2014 | PLN1.39 | PLN2.75 |
September 2014 | PLN1.39 | PLN2.75 |
August 2014 | PLN1.35 | PLN2.67 |
July 2014 | PLN1.34 | PLN2.65 |
June 2014 | PLN1.34 | PLN2.65 |
May 2014 | PLN1.48 | PLN2.93 |
April 2014 | PLN1.46 | PLN2.90 |
March 2014 | PLN1.35 | PLN2.68 |
February 2014 | PLN1.34 | PLN2.65 |
January 2014 | PLN1.26 | PLN2.50 |
December 2013 | PLN1.29 | PLN2.56 |
November 2013 | PLN1.24 | PLN2.45 |
October 2013 | PLN1.16 | PLN2.29 |
September 2013 | PLN0.98 | PLN1.94 |
August 2013 | PLN0.97 | PLN1.92 |
July 2013 | PLN0.85 | PLN1.68 |
June 2013 | PLN0.86 | PLN1.70 |
May 2013 | PLN0.88 | PLN1.75 |
April 2013 | PLN0.85 | PLN1.69 |
March 2013 | PLN0.81 | PLN1.61 |
February 2013 | PLN0.75 | PLN1.48 |
January 2013 | PLN0.72 | PLN1.43 |
December 2012 | PLN0.71 | PLN1.40 |
November 2012 | PLN0.60 | PLN1.18 |
October 2012 | PLN0.57 | PLN1.13 |
September 2012 | PLN0.59 | PLN1.17 |
August 2012 | PLN0.61 | PLN1.20 |
July 2012 | PLN0.60 | PLN1.18 |
June 2012 | PLN0.54 | PLN1.08 |
May 2012 | PLN0.54 | PLN1.08 |
April 2012 | PLN0.58 | PLN1.15 |
March 2012 | PLN0.52 | PLN1.04 |
February 2012 | PLN0.61 | PLN1.21 |
January 2012 | PLN0.63 | PLN1.24 |
December 2011 | PLN0.61 | PLN1.21 |
November 2011 | PLN0.62 | PLN1.22 |
October 2011 | PLN0.60 | PLN1.18 |
September 2011 | PLN0.56 | PLN1.11 |
August 2011 | PLN0.59 | PLN1.17 |
July 2011 | PLN0.54 | PLN1.06 |
June 2011 | PLN0.53 | PLN1.05 |
May 2011 | PLN0.56 | PLN1.11 |
April 2011 | PLN0.64 | PLN1.26 |
March 2011 | PLN0.62 | PLN1.22 |
February 2011 | PLN0.69 | PLN1.36 |
January 2011 | PLN0.69 | PLN1.36 |
December 2010 | PLN0.67 | PLN1.33 |
November 2010 | PLN0.67 | PLN1.32 |
October 2010 | PLN0.70 | PLN1.38 |
September 2010 | PLN0.77 | PLN1.52 |
August 2010 | PLN0.79 | PLN1.57 |
July 2010 | PLN0.80 | PLN1.58 |
June 2010 | PLN0.76 | PLN1.50 |
May 2010 | PLN0.79 | PLN1.57 |
April 2010 | PLN0.94 | PLN1.87 |
March 2010 | PLN0.90 | PLN1.78 |
February 2010 | PLN0.83 | PLN1.65 |
January 2010 | PLN0.90 | PLN1.79 |
December 2009 | PLN0.91 | PLN1.81 |
November 2009 | PLN0.83 | PLN1.64 |
October 2009 | PLN0.79 | PLN1.57 |
September 2009 | PLN0.85 | PLN1.68 |
August 2009 | PLN0.85 | PLN1.69 |
July 2009 | PLN0.80 | PLN1.58 |
June 2009 | PLN0.73 | PLN1.45 |
May 2009 | PLN0.77 | PLN1.52 |
April 2009 | PLN0.83 | PLN1.64 |
March 2009 | PLN0.77 | PLN1.52 |
February 2009 | PLN0.94 | PLN1.87 |
January 2009 | PLN0.98 | PLN1.93 |
December 2008 | PLN0.94 | PLN1.87 |
November 2008 | PLN0.90 | PLN1.79 |
October 2008 | PLN0.67 | PLN1.32 |
September 2008 | PLN0.93 | PLN1.85 |
August 2008 | PLN1.18 | PLN2.34 |
July 2008 | PLN0.95 | PLN1.88 |
June 2008 | PLN1.04 | PLN2.06 |
May 2008 | PLN1.37 | PLN2.72 |
April 2008 | PLN1.38 | PLN2.74 |
March 2008 | PLN1.62 | PLN3.20 |
February 2008 | PLN1.46 | PLN2.88 |
January 2008 | PLN1.14 | PLN2.25 |
December 2007 | PLN1.41 | PLN2.80 |
November 2007 | PLN1.58 | PLN3.12 |
October 2007 | PLN2.04 | PLN4.04 |
September 2007 | PLN1.92 | PLN3.81 |
August 2007 | PLN2.33 | PLN4.62 |
July 2007 | PLN3.09 | PLN6.11 |
June 2007 | PLN3.44 | PLN6.81 |
May 2007 | PLN3.69 | PLN7.30 |
April 2007 | PLN3.57 | PLN7.06 |
March 2007 | PLN3.09 | PLN6.12 |
February 2007 | PLN2.75 | PLN5.44 |
January 2007 | PLN2.25 | PLN4.45 |
December 2006 | PLN1.77 | PLN3.51 |
November 2006 | PLN1.92 | PLN3.80 |
October 2006 | PLN1.50 | PLN2.97 |
September 2006 | PLN1.54 | PLN3.05 |
August 2006 | PLN1.31 | PLN2.60 |
July 2006 | PLN1.28 | PLN2.53 |
June 2006 | PLN1.24 | PLN2.45 |
May 2006 | PLN1.21 | PLN2.39 |
April 2006 | PLN1.34 | PLN2.66 |
March 2006 | PLN1.25 | PLN2.48 |
February 2006 | PLN1.31 | PLN2.60 |
January 2006 | PLN1.42 | PLN2.82 |
December 2005 | PLN0.83 | PLN1.64 |
November 2005 | PLN0.82 | PLN1.63 |
October 2005 | PLN0.80 | PLN1.59 |
September 2005 | PLN0.84 | PLN1.67 |
August 2005 | PLN0.81 | PLN1.60 |
July 2005 | PLN0.86 | PLN1.70 |
June 2005 | PLN0.87 | PLN1.72 |
May 2005 | PLN0.91 | PLN1.80 |
April 2005 | PLN0.90 | PLN1.79 |
March 2005 | PLN1.05 | PLN2.07 |
February 2005 | PLN1.04 | PLN2.06 |
January 2005 | PLN1.26 | PLN2.49 |
December 2004 | PLN1.35 | PLN2.68 |
November 2004 | PLN1.35 | PLN2.67 |
October 2004 | PLN1.35 | PLN2.67 |
September 2004 | PLN1.35 | PLN2.67 |
August 2004 | PLN1.30 | PLN2.57 |
July 2004 | PLN1.30 | PLN2.57 |
June 2004 | PLN1.30 | PLN2.57 |
May 2004 | PLN1.59 | PLN3.14 |
April 2004 | PLN1.91 | PLN3.78 |
March 2004 | PLN1.84 | PLN3.65 |
February 2004 | PLN1.30 | PLN2.57 |
January 2004 | PLN1.17 | PLN2.31 |
December 2003 | PLN0.90 | PLN1.79 |
November 2003 | PLN0.77 | PLN1.52 |
October 2003 | PLN0.75 | PLN1.48 |
September 2003 | PLN1.14 | PLN2.25 |
August 2003 | PLN1.46 | PLN2.89 |
July 2003 | PLN1.13 | PLN2.23 |
June 2003 | PLN0.89 | PLN1.76 |
May 2003 | PLN0.87 | PLN1.73 |
April 2003 | PLN0.77 | PLN1.53 |
March 2003 | PLN0.79 | PLN1.56 |
February 2003 | PLN0.69 | PLN1.36 |
January 2003 | PLN0.69 | PLN1.36 |
December 2002 | PLN0.67 | PLN1.33 |
November 2002 | PLN0.80 | PLN1.58 |
October 2002 | PLN0.77 | PLN1.52 |
September 2002 | PLN0.59 | PLN1.16 |
August 2002 | PLN0.69 | PLN1.37 |
July 2002 | PLN0.73 | PLN1.45 |
June 2002 | PLN1.08 | PLN2.14 |
May 2002 | PLN1.32 | PLN2.62 |
April 2002 | PLN1.03 | PLN2.04 |
March 2002 | PLN1.16 | PLN2.30 |
February 2002 | PLN1.31 | PLN2.60 |
January 2002 | PLN1.52 | PLN3 |
December 2001 | PLN1.41 | PLN2.80 |
November 2001 | PLN1.41 | PLN2.79 |
October 2001 | PLN0.90 | PLN1.78 |
September 2001 | PLN0.86 | PLN1.70 |
August 2001 | PLN1.30 | PLN2.58 |
July 2001 | PLN1.56 | PLN3.09 |
June 2001 | PLN1.60 | PLN3.16 |
May 2001 | PLN2.18 | PLN4.31 |
April 2001 | PLN2.65 | PLN5.25 |
March 2001 | PLN4.17 | PLN8.25 |
February 2001 | PLN4.72 | PLN9.35 |
January 2001 | PLN7.32 | PLN14.50 |
December 2000 | PLN8.94 | PLN17.70 |
November 2000 | PLN10.10 | PLN20 |
October 2000 | PLN11.36 | PLN22.50 |
September 2000 | PLN9.55 | PLN18.90 |
August 2000 | PLN10.56 | PLN20.90 |
July 2000 | PLN10.30 | PLN20.40 |
June 2000 | PLN8.89 | PLN17.60 |
May 2000 | PLN8.74 | PLN17.30 |
April 2000 | PLN9.98 | PLN19.75 |
March 2000 | PLN10.51 | PLN20.80 |
February 2000 | PLN9.14 | PLN18.10 |
January 2000 | PLN10.61 | PLN21 |
December 1999 | PLN13.89 | PLN27.50 |
November 1999 | PLN12.48 | PLN24.70 |
October 1999 | PLN12.17 | PLN24.10 |
September 1999 | PLN15.46 | PLN30.60 |
August 1999 | PLN14.09 | PLN27.90 |
July 1999 | PLN14.50 | PLN28.70 |
June 1999 | PLN15.15 | PLN30 |
May 1999 | PLN13.74 | PLN27.20 |
April 1999 | PLN11.11 | PLN22 |
March 1999 | PLN9.85 | PLN19.50 |
February 1999 | PLN10.05 | PLN19.90 |
January 1999 | PLN9.75 | PLN19.30 |
December 1998 | PLN9.80 | PLN19.40 |
November 1998 | PLN9.24 | PLN18.30 |
October 1998 | PLN11.01 | PLN21.80 |
September 1998 | PLN9.24 | PLN18.30 |
August 1998 | PLN10.20 | PLN20.20 |
July 1998 | PLN12.63 | PLN25 |
June 1998 | PLN14.95 | PLN29.60 |
May 1998 | PLN14.55 | PLN28.80 |
April 1998 | PLN16.92 | PLN33.50 |
March 1998 | PLN13.49 | PLN26.70 |
February 1998 | PLN13.38 | PLN26.50 |
January 1998 | PLN11.01 | PLN21.80 |
December 1997 | PLN12.17 | PLN24.10 |
November 1997 | PLN11.26 | PLN22.30 |
October 1997 | PLN13.59 | PLN26.90 |
September 1997 | PLN16.21 | PLN32.10 |
August 1997 | PLN16.01 | PLN31.70 |
July 1997 | PLN15.25 | PLN30.20 |
June 1997 | PLN16.16 | PLN32 |
May 1997 | PLN16.72 | PLN33.10 |
April 1997 | PLN18.84 | PLN37.30 |
March 1997 | PLN19.55 | PLN38.70 |
February 1997 | PLN18.39 | PLN36.40 |
January 1997 | PLN17.68 | PLN35 |
December 1996 | PLN14.19 | PLN28.10 |
November 1996 | PLN15.15 | PLN30 |
October 1996 | PLN17.78 | PLN35.20 |
September 1996 | PLN19.70 | PLN39 |
August 1996 | PLN23.99 | PLN47.50 |
July 1996 | PLN28.29 | PLN56 |
June 1996 | PLN26.01 | PLN51.50 |
May 1996 | PLN20.20 | PLN40 |
April 1996 | PLN23.69 | PLN46.90 |
March 1996 | PLN18.64 | PLN36.90 |
February 1996 | PLN16.11 | PLN31.90 |
January 1996 | PLN15.30 | PLN30.30 |
December 1995 | PLN12.02 | PLN23.80 |
November 1995 | PLN12.48 | PLN24.70 |
October 1995 | PLN12.48 | PLN24.70 |
September 1995 | PLN16.42 | PLN32.50 |
August 1995 | PLN16.47 | PLN32.60 |
July 1995 | PLN13.64 | PLN27 |
June 1995 | PLN14.40 | PLN29 |
May 1995 | PLN11.76 | PLN23.70 |
April 1995 | PLN12.56 | PLN25.30 |
March 1995 | PLN9.33 | PLN18.80 |
February 1995 | PLN10.03 | PLN20.20 |
January 1995 | PLN9.68 | PLN19.50 |
STX.WA
Price: PLN2.94
Dividend Yield: 0.14%
Forward Dividend Yield: 15.28%
Payout Ratio: 102.27%
Dividend Per Share: 0.45 PLN
Earnings Per Share: 0.44 PLN
P/E Ratio: 6.59
Exchange: WSE
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 717.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -30.00%