Seagate Technology Plc dividend history

Dividend history for stock STX (Seagate Technology Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 3, 2019 $0.63 - -
April 3, 2019 $0.63 $47.26 $47.26
Jan. 2, 2019 $0.63 $36.84 $37.33
Oct. 3, 2018 $0.63 $46.56 $47.98
July 5, 2018 $0.63 $55.49 $57.95
April 4, 2018 $0.63 $56.75 $59.91
Jan. 3, 2018 $0.63 $39.54 $42.18
Oct. 4, 2017 $0.63 $29.72 $32.18
July 5, 2017 $0.63 $37.91 $41.83
April 5, 2017 $0.63 $41.14 $46.08
Jan. 4, 2017 $0.63 $34.09 $38.71
Oct. 5, 2016 $0.63 $31.15 $35.95
May 24, 2016 $0.63 $16.24 $19.07
Feb. 23, 2016 $0.63 $26.05 $31.59
Nov. 20, 2015 $0.63 (16.67%) $31.38 $38.81
Aug. 25, 2015 $0.54 $39.39 $49.49
May 15, 2015 $0.54 $45.82 $58.17
Feb. 24, 2015 $0.54 $46.78 $59.94
Nov. 25, 2014 $0.54 $47.61 $61.56
Nov. 25, 2014 $0.54 (25.58%) $47.95 $62.53
Aug. 22, 2014 $0.43 $43.29 $56.94
May 28, 2014 $0.43 $37.56 $49.78
Feb. 24, 2014 $0.43 $36.80 $49.19
Nov. 26, 2013 $0.43 (13.16%) $34.89 $47.05
Aug. 21, 2013 $0.38 $29.71 $40.43
May 29, 2013 $0.38 $29.32 $40.27
Dec. 28, 2012 $0.38 (18.75%) $20.02 $27.75
Nov. 29, 2012 $0.32 $20.69 $29.06
Aug. 29, 2012 $0.32 (28%) $24.07 $34.18
May 17, 2012 $0.25 $21.45 $30.76
March 1, 2012 $0.25 (38.89%) $18.01 $26.05
Nov. 18, 2011 $0.18 $11.13 $16.25
Aug. 26, 2011 $0.18 $8.64 $12.76
June 1, 2011 $0.18 (500%) $11.89 $17.80
Feb. 20, 2009 $0.03 (-75%) $2.83 $4.28
Nov. 21, 2008 $0.12 $4.60 $7.01
Aug. 15, 2008 $0.12 $9.67 $14.97
May 16, 2008 $0.12 (20%) $12.09 $18.87
Feb. 15, 2008 $0.1 $12.98 $20.40
Nov. 16, 2007 $0.1 $17.63 $27.84
Aug. 17, 2007 $0.1 $15.01 $23.78
May 18, 2007 $0.1 $13.60 $21.65
Feb. 16, 2007 $0.1 $16.94 $27.09
Nov. 17, 2006 $0.1 (25%) $13.87 $22.26
Sept. 1, 2006 $0.08 $13.48 $21.73
May 19, 2006 $0.08 $16.38 $26.50
Feb. 17, 2006 $0.08 $16.03 $26.02
Nov. 18, 2005 $0.08 $9.22 $15.01
Aug. 19, 2005 $0.08 $11.41 $18.67
May 20, 2005 $0.08 (33.33%) $10.62 $17.45
Feb. 18, 2005 $0.06 $10.32 $17.04
Nov. 19, 2004 $0.06 $7.63 $12.64
Aug. 20, 2004 $0.06 $6.65 $11.08
May 21, 2004 $0.06 $7.27 $12.17
Feb. 27, 2004 $0.06 (50%) $10.07 $16.94
Nov. 21, 2003 $0.04 $13.44 $22.70
Aug. 22, 2003 $0.04 (-42.86%) $12.79 $21.64
May 23, 2003 $0.07 (133.33%) $7.49 $12.70
Feb. 28, 2003 $0.03 (-92.85%) $4.89 $8.34
Aug. 15, 2000 $0.4195 $7.69 $11.50
May 15, 2000 $0.4195 $7.69 $11.50
Feb. 15, 2000 $0.4195 $7.69 $11.50
Nov. 15, 1999 $0.4195 $7.69 $11.50
Aug. 15, 1999 $0.4195 $7.69 $11.50
May 15, 1999 $0.4195 $7.69 $11.50
Feb. 15, 1999 $0.4195 $7.69 $11.50
Nov. 13, 1998 $0.4195 $7.69 $11.50
Aug. 15, 1998 $0.4195 $7.69 $11.50
May 15, 1998 $0.4195 $7.69 $11.50
Feb. 15, 1998 $0.4195 (76.48%) $7.69 $11.50
Nov. 15, 1997 $0.2377 (1088.50%) $7.69 $11.50
April 28, 1993 $0.02 $7.69 $11.50
Jan. 27, 1993 $0.02 $7.69 $11.50

STX

Price: $48.34

52 week range price:
$35.38
$59.66

Dividend Yield: 5.21%

5-year range yield:
3.02%
13.21%

Payout Ratio: 62.22%

Payout Ratio Range:
16.50%
225.00%

Dividend Per Share: $2.52

Earnings Per Share: $4.05

Future Ex-Dividend Date: -

P/E Ratio: 9.12

Exchange: NMS

Sector: Technology

Industry: Electronic Components

Volume: 3.7 million

Ebitda: 589.0 million

Market Capitalization: 13.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 4.00%

DGR5: 21.22%

Links: