Satrix S&P 500 ETF ( STX500.JO) - Price History
Monthly price history for STX500.JO (Satrix S&P 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc13,570 | ZAc13,570 |
| October 2026 | ZAc13,643 | ZAc13,643 |
| September 2026 | ZAc13,498 | ZAc13,498 |
| August 2026 | ZAc13,138 | ZAc13,138 |
| July 2026 | ZAc13,195 | ZAc13,195 |
| June 2026 | ZAc13,012 | ZAc13,012 |
| May 2026 | ZAc13,127 | ZAc13,127 |
| April 2026 | ZAc12,750 | ZAc12,750 |
| March 2026 | ZAc11,699 | ZAc11,699 |
| February 2026 | ZAc11,679 | ZAc11,679 |
| January 2026 | ZAc11,742 | ZAc11,742 |
| December 2025 | ZAc12,176 | ZAc12,176 |
| November 2025 | ZAc12,401 | ZAc12,401 |
| October 2025 | ZAc12,677 | ZAc12,677 |
| September 2025 | ZAc12,213 | ZAc12,213 |
| August 2025 | ZAc12,105 | ZAc12,105 |
| July 2025 | ZAc12,320 | ZAc12,320 |
| June 2025 | ZAc11,678 | ZAc11,678 |
| May 2025 | ZAc11,268 | ZAc11,268 |
| April 2025 | ZAc10,796 | ZAc10,796 |
| March 2025 | ZAc10,767 | ZAc10,767 |
| February 2025 | ZAc11,450 | ZAc11,450 |
| January 2025 | ZAc12,019 | ZAc12,019 |
| December 2024 | ZAc11,691 | ZAc11,691 |
| November 2024 | ZAc11,478 | ZAc11,478 |
| October 2024 | ZAc10,709 | ZAc10,709 |
| September 2024 | ZAc10,400 | ZAc10,400 |
| August 2024 | ZAc10,432 | ZAc10,432 |
| July 2024 | ZAc10,541 | ZAc10,541 |
| June 2024 | ZAc10,542 | ZAc10,542 |
| May 2024 | ZAc10,266 | ZAc10,266 |
| April 2024 | ZAc10,054 | ZAc10,054 |
| March 2024 | ZAc10,468 | ZAc10,468 |
| February 2024 | ZAc10,243 | ZAc10,243 |
| January 2024 | ZAc9,522 | ZAc9,522 |
| December 2023 | ZAc9,267 | ZAc9,267 |
| November 2023 | ZAc8,987 | ZAc8,987 |
| October 2023 | ZAc8,124 | ZAc8,124 |
| September 2023 | ZAc8,488 | ZAc8,488 |
| August 2023 | ZAc8,908 | ZAc8,908 |
| July 2023 | ZAc8,447 | ZAc8,447 |
| June 2023 | ZAc8,695 | ZAc8,695 |
| May 2023 | ZAc8,542 | ZAc8,542 |
| April 2023 | ZAc7,888 | ZAc7,888 |
| March 2023 | ZAc7,464 | ZAc7,464 |
| February 2023 | ZAc7,586 | ZAc7,586 |
| January 2023 | ZAc7,289 | ZAc7,289 |
| December 2022 | ZAc6,742 | ZAc6,742 |
| November 2022 | ZAc6,960 | ZAc6,960 |
| October 2022 | ZAc7,354 | ZAc7,354 |
| September 2022 | ZAc6,771 | ZAc6,771 |
| August 2022 | ZAc7,016 | ZAc7,016 |
| July 2022 | ZAc7,020 | ZAc7,020 |
| June 2022 | ZAc6,339 | ZAc6,339 |
| May 2022 | ZAc6,636 | ZAc6,636 |
| April 2022 | ZAc6,860 | ZAc6,860 |
| March 2022 | ZAc6,837 | ZAc6,837 |
| February 2022 | ZAc6,875 | ZAc6,875 |
| January 2022 | ZAc7,052 | ZAc7,052 |
| December 2021 | ZAc7,795 | ZAc7,795 |
| November 2021 | ZAc7,556 | ZAc7,556 |
| October 2021 | ZAc7,109 | ZAc7,109 |
| September 2021 | ZAc6,685 | ZAc6,685 |
| August 2021 | ZAc6,678 | ZAc6,678 |
| July 2021 | ZAc6,549 | ZAc6,549 |
| June 2021 | ZAc6,220 | ZAc6,220 |
| May 2021 | ZAc5,895 | ZAc5,895 |
| April 2021 | ZAc6,141 | ZAc6,141 |
| March 2021 | ZAc5,969 | ZAc5,969 |
| February 2021 | ZAc5,813 | ZAc5,813 |
| January 2021 | ZAc5,744 | ZAc5,744 |
| December 2020 | ZAc5,548 | ZAc5,548 |
| November 2020 | ZAc5,629 | ZAc5,629 |
| October 2020 | ZAc5,362 | ZAc5,362 |
| September 2020 | ZAc5,671 | ZAc5,671 |
| August 2020 | ZAc5,950 | ZAc5,950 |
| July 2020 | ZAc5,545 | ZAc5,545 |
| June 2020 | ZAc5,328 | ZAc5,328 |
| May 2020 | ZAc5,317 | ZAc5,317 |
| April 2020 | ZAc5,332 | ZAc5,332 |
| March 2020 | ZAc4,715 | ZAc4,715 |
| February 2020 | ZAc4,517 | ZAc4,517 |
| January 2020 | ZAc4,860 | ZAc4,860 |
| December 2019 | ZAc4,506 | ZAc4,506 |
| November 2019 | ZAc4,587 | ZAc4,587 |
| October 2019 | ZAc4,546 | ZAc4,546 |
| September 2019 | ZAc4,470 | ZAc4,470 |
| August 2019 | ZAc4,413 | ZAc4,413 |
| July 2019 | ZAc4,225 | ZAc4,225 |
| June 2019 | ZAc4,094 | ZAc4,094 |
| May 2019 | ZAc4,000 | ZAc4,000 |
| April 2019 | ZAc4,142 | ZAc4,142 |
| March 2019 | ZAc4,016 | ZAc4,016 |
| February 2019 | ZAc3,830 | ZAc3,830 |
| January 2019 | ZAc3,484 | ZAc3,484 |
| December 2018 | ZAc3,523 | ZAc3,523 |
| November 2018 | ZAc3,686 | ZAc3,686 |
| October 2018 | ZAc3,931 | ZAc3,931 |
| September 2018 | ZAc4,019 | ZAc4,019 |
| August 2018 | ZAc4,143 | ZAc4,143 |
| July 2018 | ZAc3,581 | ZAc3,581 |
| June 2018 | ZAc3,666 | ZAc3,666 |
| May 2018 | ZAc3,317 | ZAc3,317 |
| April 2018 | ZAc3,232 | ZAc3,232 |
| March 2018 | ZAc3,001 | ZAc3,001 |
| February 2018 | ZAc3,130 | ZAc3,130 |
| January 2018 | ZAc3,237 | ZAc3,237 |
| December 2017 | ZAc3,208 | ZAc3,208 |
| November 2017 | ZAc3,460 | ZAc3,460 |
| October 2017 | ZAc3,515 | ZAc3,515 |
| September 2017 | ZAc3,260 | ZAc3,260 |
| August 2017 | ZAc3,073 | ZAc3,073 |
| July 2017 | ZAc3,110 | ZAc3,110 |
STX500.JO
Price: ZAc13,570
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.1 billion