Satrix MSCI ACWI Feeder ETF ( STXACW.JO) - Price History
Monthly price history for STXACW.JO (Satrix MSCI ACWI Feeder ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc10,003 | ZAc10,003 |
| October 2026 | ZAc10,120 | ZAc10,120 |
| September 2026 | ZAc10,125 | ZAc10,125 |
| August 2026 | ZAc10,009 | ZAc10,009 |
| July 2026 | ZAc9,941 | ZAc9,941 |
| June 2026 | ZAc9,911 | ZAc9,911 |
| May 2026 | ZAc9,817 | ZAc9,817 |
| April 2026 | ZAc9,652 | ZAc9,652 |
| March 2026 | ZAc8,874 | ZAc8,874 |
| February 2026 | ZAc9,014 | ZAc9,014 |
| January 2026 | ZAc8,969 | ZAc8,969 |
| December 2025 | ZAc9,061 | ZAc9,061 |
| November 2025 | ZAc9,179 | ZAc9,179 |
| October 2025 | ZAc9,332 | ZAc9,332 |
| September 2025 | ZAc9,065 | ZAc9,065 |
| August 2025 | ZAc8,972 | ZAc8,972 |
| July 2025 | ZAc9,024 | ZAc9,024 |
| June 2025 | ZAc8,656 | ZAc8,656 |
| May 2025 | ZAc8,434 | ZAc8,434 |
| April 2025 | ZAc8,152 | ZAc8,152 |
| March 2025 | ZAc7,963 | ZAc7,963 |
| February 2025 | ZAc8,364 | ZAc8,364 |
| January 2025 | ZAc8,623 | ZAc8,623 |
| December 2024 | ZAc8,381 | ZAc8,381 |
| November 2024 | ZAc8,180 | ZAc8,180 |
| October 2024 | ZAc7,754 | ZAc7,754 |
| September 2024 | ZAc7,696 | ZAc7,696 |
| August 2024 | ZAc7,761 | ZAc7,761 |
| July 2024 | ZAc7,818 | ZAc7,818 |
| June 2024 | ZAc7,750 | ZAc7,750 |
| May 2024 | ZAc7,660 | ZAc7,660 |
| April 2024 | ZAc7,529 | ZAc7,529 |
| March 2024 | ZAc7,771 | ZAc7,771 |
| February 2024 | ZAc7,647 | ZAc7,647 |
STXACW.JO
Price: ZAc10,003
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 2.5 billion