Satrix Capped All Share ETF ( STXCAP.JO) - Price History
Monthly price history for STXCAP.JO (Satrix Capped All Share ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc5,748 | ZAc5,748 |
| October 2026 | ZAc5,485 | ZAc5,485 |
| September 2026 | ZAc5,526 | ZAc5,526 |
| August 2026 | ZAc5,861 | ZAc5,861 |
| July 2026 | ZAc5,589 | ZAc5,589 |
| June 2026 | ZAc5,529 | ZAc5,529 |
| May 2026 | ZAc5,751 | ZAc5,751 |
| April 2026 | ZAc5,860 | ZAc5,860 |
| March 2026 | ZAc5,745 | ZAc5,745 |
| February 2026 | ZAc6,441 | ZAc6,441 |
| January 2026 | ZAc6,054 | ZAc6,054 |
| December 2025 | ZAc5,799 | ZAc5,799 |
| November 2025 | ZAc5,558 | ZAc5,558 |
| October 2025 | ZAc5,488 | ZAc5,488 |
| September 2025 | ZAc5,384 | ZAc5,384 |
| August 2025 | ZAc5,082 | ZAc5,082 |
| July 2025 | ZAc4,916 | ZAc4,916 |
| June 2025 | ZAc4,811 | ZAc4,811 |
| May 2025 | ZAc4,716 | ZAc4,716 |
| April 2025 | ZAc4,622 | ZAc4,622 |
| March 2025 | ZAc4,460 | ZAc4,460 |
| February 2025 | ZAc4,315 | ZAc4,315 |
| January 2025 | ZAc4,295 | ZAc4,295 |
| December 2024 | ZAc4,213 | ZAc4,213 |
| November 2024 | ZAc4,217 | ZAc4,217 |
| October 2024 | ZAc4,315 | ZAc4,315 |
| September 2024 | ZAc4,371 | ZAc4,371 |
| August 2024 | ZAc4,192 | ZAc4,192 |
| July 2024 | ZAc4,153 | ZAc4,153 |
| June 2024 | ZAc3,935 | ZAc3,935 |
| May 2024 | ZAc3,820 | ZAc3,820 |
| April 2024 | ZAc3,869 | ZAc3,869 |
| March 2024 | ZAc3,749 | ZAc3,749 |
| February 2024 | ZAc3,630 | ZAc3,630 |
| January 2024 | ZAc3,722 | ZAc3,722 |
| December 2023 | ZAc3,850 | ZAc3,850 |
| November 2023 | ZAc3,788 | ZAc3,788 |
| October 2023 | ZAc3,532 | ZAc3,532 |
| September 2023 | ZAc3,668 | ZAc3,668 |
| August 2023 | ZAc3,760 | ZAc3,760 |
| July 2023 | ZAc3,945 | ZAc3,945 |
| June 2023 | ZAc3,797.97 | ZAc3,798 |
| May 2023 | ZAc3,734.97 | ZAc3,735 |
| April 2023 | ZAc3,918.40 | ZAc3,963 |
| March 2023 | ZAc3,799.75 | ZAc3,843 |
| February 2023 | ZAc3,838.63 | ZAc3,886 |
| January 2023 | ZAc3,959.14 | ZAc4,008 |
| December 2022 | ZAc3,654.26 | ZAc3,701 |
| November 2022 | ZAc3,740.16 | ZAc3,788 |
| October 2022 | ZAc3,354.14 | ZAc3,434 |
| September 2022 | ZAc3,206.65 | ZAc3,283 |
| August 2022 | ZAc3,354 | ZAc3,434 |
| July 2022 | ZAc3,405.77 | ZAc3,487 |
| June 2022 | ZAc3,304.18 | ZAc3,383 |
| May 2022 | ZAc3,558.13 | ZAc3,643 |
| April 2022 | ZAc3,638.44 | ZAc3,727 |
| March 2022 | ZAc3,768.28 | ZAc3,860 |
| February 2022 | ZAc3,745.15 | ZAc3,838 |
| January 2022 | ZAc3,648.55 | ZAc3,739 |
| December 2021 | ZAc3,599.21 | ZAc3,689 |
| November 2021 | ZAc3,444.08 | ZAc3,530 |
STXCAP.JO
Price: ZAc5,748
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion