Satrix MSCI EM ESG Enhanced Feeder Portfolio ( STXEME.JO) - Price History
Monthly price history for STXEME.JO (Satrix MSCI EM ESG Enhanced Feeder Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc7,183 | ZAc7,183 |
| October 2026 | ZAc7,189 | ZAc7,189 |
| September 2026 | ZAc7,696 | ZAc7,696 |
| August 2026 | ZAc7,640 | ZAc7,640 |
| July 2026 | ZAc7,481 | ZAc7,481 |
| June 2026 | ZAc7,828 | ZAc7,828 |
| May 2026 | ZAc7,729 | ZAc7,729 |
| April 2026 | ZAc7,327 | ZAc7,327 |
| March 2026 | ZAc6,564 | ZAc6,564 |
| February 2026 | ZAc6,964 | ZAc6,964 |
| January 2026 | ZAc6,695 | ZAc6,695 |
| December 2025 | ZAc6,421 | ZAc6,421 |
| November 2025 | ZAc6,435 | ZAc6,435 |
| October 2025 | ZAc6,658 | ZAc6,658 |
| September 2025 | ZAc6,432 | ZAc6,432 |
| August 2025 | ZAc6,131 | ZAc6,131 |
| July 2025 | ZAc6,130 | ZAc6,130 |
| June 2025 | ZAc5,932 | ZAc5,932 |
| May 2025 | ZAc5,629 | ZAc5,629 |
| April 2025 | ZAc5,545 | ZAc5,545 |
| March 2025 | ZAc5,406 | ZAc5,406 |
| February 2025 | ZAc5,394 | ZAc5,394 |
| January 2025 | ZAc5,421 | ZAc5,421 |
| December 2024 | ZAc5,375 | ZAc5,375 |
| November 2024 | ZAc5,147 | ZAc5,147 |
| October 2024 | ZAc5,180 | ZAc5,180 |
| September 2024 | ZAc5,321 | ZAc5,321 |
| August 2024 | ZAc5,148 | ZAc5,148 |
| July 2024 | ZAc5,201 | ZAc5,201 |
| June 2024 | ZAc5,178 | ZAc5,178 |
| May 2024 | ZAc5,083 | ZAc5,083 |
| April 2024 | ZAc5,057 | ZAc5,057 |
| March 2024 | ZAc5,122 | ZAc5,122 |
| February 2024 | ZAc5,072 | ZAc5,072 |
| January 2024 | ZAc4,741 | ZAc4,741 |
| December 2023 | ZAc4,931 | ZAc4,931 |
| November 2023 | ZAc4,831 | ZAc4,831 |
| October 2023 | ZAc4,458 | ZAc4,458 |
| September 2023 | ZAc4,660 | ZAc4,660 |
| August 2023 | ZAc4,849 | ZAc4,849 |
| July 2023 | ZAc4,869 | ZAc4,869 |
| June 2023 | ZAc4,886 | ZAc4,886 |
| May 2023 | ZAc4,880 | ZAc4,880 |
| April 2023 | ZAc4,655 | ZAc4,655 |
| March 2023 | ZAc4,572 | ZAc4,572 |
| February 2023 | ZAc4,564 | ZAc4,564 |
| January 2023 | ZAc4,673 | ZAc4,673 |
| December 2022 | ZAc4,240 | ZAc4,240 |
| November 2022 | ZAc4,267 | ZAc4,267 |
| October 2022 | ZAc4,042 | ZAc4,042 |
| September 2022 | ZAc4,056 | ZAc4,056 |
| August 2022 | ZAc4,348 | ZAc4,348 |
| July 2022 | ZAc4,261 | ZAc4,261 |
| June 2022 | ZAc4,197 | ZAc4,197 |
| May 2022 | ZAc4,309 | ZAc4,309 |
| April 2022 | ZAc4,366 | ZAc4,366 |
| March 2022 | ZAc4,272 | ZAc4,272 |
| February 2022 | ZAc4,598 | ZAc4,598 |
| January 2022 | ZAc4,811 | ZAc4,811 |
| December 2021 | ZAc5,029 | ZAc5,029 |
| November 2021 | ZAc5,008 | ZAc5,008 |
| October 2021 | ZAc4,943 | ZAc4,943 |
| September 2021 | ZAc4,840 | ZAc4,840 |
| August 2021 | ZAc4,847 | ZAc4,847 |
| July 2021 | ZAc4,803 | ZAc4,803 |
| June 2021 | ZAc4,980 | ZAc4,980 |
| May 2021 | ZAc4,811 | ZAc4,811 |
| April 2021 | ZAc4,907 | ZAc4,907 |
| March 2021 | ZAc4,925 | ZAc4,925 |
| February 2021 | ZAc5,029 | ZAc5,029 |
| January 2021 | ZAc5,067 | ZAc5,067 |
| December 2020 | ZAc4,854 | ZAc4,854 |
| November 2020 | ZAc4,676 | ZAc4,676 |
| October 2020 | ZAc4,496 | ZAc4,496 |
| September 2020 | ZAc4,569 | ZAc4,569 |
STXEME.JO
Price: ZAc7,183
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 260.3 million