Satrix MSCI Emerging Markets ETF ( STXEMG.JO) - Price History
Monthly price history for STXEMG.JO (Satrix MSCI Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc8,236 | ZAc8,236 |
| October 2026 | ZAc8,278 | ZAc8,278 |
| September 2026 | ZAc8,889 | ZAc8,889 |
| August 2026 | ZAc8,858 | ZAc8,858 |
| July 2026 | ZAc8,544 | ZAc8,544 |
| June 2026 | ZAc9,003 | ZAc9,003 |
| May 2026 | ZAc8,972 | ZAc8,972 |
| April 2026 | ZAc8,555 | ZAc8,555 |
| March 2026 | ZAc7,616 | ZAc7,616 |
| February 2026 | ZAc8,086 | ZAc8,086 |
| January 2026 | ZAc7,776 | ZAc7,776 |
| December 2025 | ZAc7,378 | ZAc7,378 |
| November 2025 | ZAc7,422 | ZAc7,422 |
| October 2025 | ZAc7,667 | ZAc7,667 |
| September 2025 | ZAc7,396 | ZAc7,396 |
| August 2025 | ZAc7,130 | ZAc7,130 |
| July 2025 | ZAc7,133 | ZAc7,133 |
| June 2025 | ZAc6,928 | ZAc6,928 |
| May 2025 | ZAc6,554 | ZAc6,554 |
| April 2025 | ZAc6,461 | ZAc6,461 |
| March 2025 | ZAc6,333 | ZAc6,333 |
| February 2025 | ZAc6,307 | ZAc6,307 |
| January 2025 | ZAc6,364 | ZAc6,364 |
| December 2024 | ZAc6,333 | ZAc6,333 |
| November 2024 | ZAc6,117 | ZAc6,117 |
| October 2024 | ZAc6,152 | ZAc6,152 |
| September 2024 | ZAc6,308 | ZAc6,308 |
| August 2024 | ZAc6,105 | ZAc6,105 |
| July 2024 | ZAc6,232 | ZAc6,232 |
| June 2024 | ZAc6,177 | ZAc6,177 |
| May 2024 | ZAc6,141 | ZAc6,141 |
| April 2024 | ZAc6,098 | ZAc6,098 |
| March 2024 | ZAc6,141 | ZAc6,141 |
| February 2024 | ZAc6,061 | ZAc6,061 |
| January 2024 | ZAc5,668 | ZAc5,668 |
| December 2023 | ZAc5,834 | ZAc5,834 |
| November 2023 | ZAc5,716 | ZAc5,716 |
| October 2023 | ZAc5,233 | ZAc5,233 |
| September 2023 | ZAc5,519 | ZAc5,519 |
| August 2023 | ZAc5,687 | ZAc5,687 |
| July 2023 | ZAc5,676 | ZAc5,676 |
| June 2023 | ZAc5,690 | ZAc5,690 |
| May 2023 | ZAc5,663 | ZAc5,663 |
| April 2023 | ZAc5,387 | ZAc5,387 |
| March 2023 | ZAc5,240 | ZAc5,240 |
| February 2023 | ZAc5,290 | ZAc5,290 |
| January 2023 | ZAc5,371 | ZAc5,371 |
| December 2022 | ZAc4,868 | ZAc4,868 |
| November 2022 | ZAc4,894 | ZAc4,894 |
| October 2022 | ZAc4,640 | ZAc4,640 |
| September 2022 | ZAc4,666 | ZAc4,666 |
| August 2022 | ZAc4,999 | ZAc4,999 |
| July 2022 | ZAc4,847 | ZAc4,847 |
| June 2022 | ZAc4,741 | ZAc4,741 |
| May 2022 | ZAc4,883 | ZAc4,883 |
| April 2022 | ZAc4,954 | ZAc4,954 |
| March 2022 | ZAc4,846 | ZAc4,846 |
| February 2022 | ZAc5,184 | ZAc5,184 |
| January 2022 | ZAc5,423 | ZAc5,423 |
| December 2021 | ZAc5,687 | ZAc5,687 |
| November 2021 | ZAc5,589 | ZAc5,589 |
| October 2021 | ZAc5,513 | ZAc5,513 |
| September 2021 | ZAc5,417 | ZAc5,417 |
| August 2021 | ZAc5,377 | ZAc5,377 |
| July 2021 | ZAc5,352 | ZAc5,352 |
| June 2021 | ZAc5,518 | ZAc5,518 |
| May 2021 | ZAc5,295 | ZAc5,295 |
| April 2021 | ZAc5,453 | ZAc5,453 |
| March 2021 | ZAc5,450 | ZAc5,450 |
| February 2021 | ZAc5,590 | ZAc5,590 |
| January 2021 | ZAc5,588 | ZAc5,588 |
| December 2020 | ZAc5,262 | ZAc5,262 |
| November 2020 | ZAc5,187 | ZAc5,187 |
| October 2020 | ZAc4,957 | ZAc4,957 |
| September 2020 | ZAc5,030 | ZAc5,030 |
| August 2020 | ZAc5,143 | ZAc5,143 |
| July 2020 | ZAc5,015 | ZAc5,015 |
| June 2020 | ZAc4,681 | ZAc4,681 |
| May 2020 | ZAc4,415 | ZAc4,415 |
| April 2020 | ZAc4,562 | ZAc4,562 |
| March 2020 | ZAc4,086 | ZAc4,086 |
| February 2020 | ZAc4,171 | ZAc4,171 |
| January 2020 | ZAc4,278 | ZAc4,278 |
| December 2019 | ZAc4,237 | ZAc4,237 |
| November 2019 | ZAc4,123 | ZAc4,123 |
| October 2019 | ZAc4,245 | ZAc4,245 |
| September 2019 | ZAc4,095 | ZAc4,095 |
| August 2019 | ZAc4,016 | ZAc4,016 |
| July 2019 | ZAc3,956 | ZAc3,956 |
| June 2019 | ZAc4,006 | ZAc4,006 |
| May 2019 | ZAc3,887 | ZAc3,887 |
| April 2019 | ZAc4,110 | ZAc4,110 |
| March 2019 | ZAc4,073 | ZAc4,073 |
| February 2019 | ZAc3,915 | ZAc3,915 |
| January 2019 | ZAc3,714 | ZAc3,714 |
| December 2018 | ZAc3,722 | ZAc3,722 |
| November 2018 | ZAc3,637 | ZAc3,637 |
| October 2018 | ZAc3,759 | ZAc3,759 |
| September 2018 | ZAc3,927 | ZAc3,927 |
| August 2018 | ZAc4,094 | ZAc4,094 |
| July 2018 | ZAc3,774 | ZAc3,774 |
| June 2018 | ZAc3,854 | ZAc3,854 |
| May 2018 | ZAc3,689 | ZAc3,689 |
| April 2018 | ZAc3,804 | ZAc3,804 |
| March 2018 | ZAc3,626 | ZAc3,626 |
| February 2018 | ZAc3,670 | ZAc3,670 |
| January 2018 | ZAc3,909 | ZAc3,909 |
| December 2017 | ZAc3,730 | ZAc3,730 |
| November 2017 | ZAc4,008 | ZAc4,008 |
| October 2017 | ZAc4,120 | ZAc4,120 |
| September 2017 | ZAc3,790 | ZAc3,790 |
| August 2017 | ZAc3,675 | ZAc3,675 |
| July 2017 | ZAc3,633 | ZAc3,633 |
STXEMG.JO
Price: ZAc8,236
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 8.7 billion