Satrix ILBI ETF ( STXILB.JO) - Price History
Monthly price history for STXILB.JO (Satrix ILBI ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc946 | ZAc946 |
| October 2026 | ZAc943 | ZAc943 |
| September 2026 | ZAc939.57 | ZAc948 |
| August 2026 | ZAc931.65 | ZAc940 |
| July 2026 | ZAc920.74 | ZAc929 |
| June 2026 | ZAc910.96 | ZAc923 |
| May 2026 | ZAc909.98 | ZAc922 |
| April 2026 | ZAc902.08 | ZAc914 |
| March 2026 | ZAc858.85 | ZAc875 |
| February 2026 | ZAc909.89 | ZAc927 |
| January 2026 | ZAc876.88 | ZAc896 |
| December 2025 | ZAc869.09 | ZAc892 |
| November 2025 | ZAc844.73 | ZAc867 |
| October 2025 | ZAc819.40 | ZAc841 |
| September 2025 | ZAc801.12 | ZAc830 |
| August 2025 | ZAc785.68 | ZAc814 |
| July 2025 | ZAc769.27 | ZAc797 |
| June 2025 | ZAc764.37 | ZAc796 |
| May 2025 | ZAc760.53 | ZAc792 |
| April 2025 | ZAc759.57 | ZAc791 |
| March 2025 | ZAc771.09 | ZAc803 |
| February 2025 | ZAc766.29 | ZAc798 |
| January 2025 | ZAc761.49 | ZAc793 |
| December 2024 | ZAc762.32 | ZAc798 |
| November 2024 | ZAc750.86 | ZAc786 |
| October 2024 | ZAc747.99 | ZAc783 |
| September 2024 | ZAc755.42 | ZAc798 |
| August 2024 | ZAc745.95 | ZAc788 |
| July 2024 | ZAc731.76 | ZAc773 |
| June 2024 | ZAc724.77 | ZAc770 |
| May 2024 | ZAc703.12 | ZAc747 |
| April 2024 | ZAc705 | ZAc749 |
| March 2024 | ZAc703.16 | ZAc754 |
| February 2024 | ZAc699.43 | ZAc750 |
| January 2024 | ZAc705.03 | ZAc756 |
| December 2023 | ZAc710.62 | ZAc762 |
| November 2023 | ZAc699.43 | ZAc750 |
| October 2023 | ZAc667.73 | ZAc716 |
| September 2023 | ZAc668.95 | ZAc720 |
| August 2023 | ZAc680.10 | ZAc732 |
| July 2023 | ZAc673.59 | ZAc725 |
| June 2023 | ZAc664.30 | ZAc715 |
| May 2023 | ZAc652.23 | ZAc702 |
| April 2023 | ZAc668.95 | ZAc720 |
| March 2023 | ZAc668.95 | ZAc720 |
| February 2023 | ZAc653.15 | ZAc703 |
| January 2023 | ZAc662.45 | ZAc713 |
| December 2022 | ZAc661.52 | ZAc712 |
| November 2022 | ZAc652.23 | ZAc702 |
| October 2022 | ZAc644.79 | ZAc694 |
| September 2022 | ZAc655.01 | ZAc705 |
| August 2022 | ZAc670.81 | ZAc722 |
| July 2022 | ZAc656.87 | ZAc707 |
| June 2022 | ZAc667.09 | ZAc718 |
| May 2022 | ZAc676.38 | ZAc728 |
| April 2022 | ZAc668.02 | ZAc719 |
| March 2022 | ZAc650.37 | ZAc700 |
| February 2022 | ZAc653.15 | ZAc703 |
| January 2022 | ZAc631.79 | ZAc680 |
| December 2021 | ZAc635.98 | ZAc695 |
| November 2021 | ZAc611.27 | ZAc668 |
| October 2021 | ZAc604.87 | ZAc661 |
| September 2021 | ZAc601.21 | ZAc657 |
| August 2021 | ZAc599.38 | ZAc655 |
| July 2021 | ZAc592.05 | ZAc647 |
| June 2021 | ZAc594.80 | ZAc650 |
| May 2021 | ZAc601.21 | ZAc657 |
| April 2021 | ZAc577.41 | ZAc631 |
| March 2021 | ZAc584.73 | ZAc639 |
| February 2021 | ZAc567.35 | ZAc620 |
| January 2021 | ZAc554.54 | ZAc606 |
| December 2020 | ZAc555.45 | ZAc607 |
| November 2020 | ZAc532.57 | ZAc582 |
| October 2020 | ZAc527.08 | ZAc576 |
| September 2020 | ZAc525.25 | ZAc574 |
| August 2020 | ZAc528 | ZAc577 |
| July 2020 | ZAc503.29 | ZAc550 |
| June 2020 | ZAc512.44 | ZAc560 |
| May 2020 | ZAc523.42 | ZAc572 |
| April 2020 | ZAc520.68 | ZAc569 |
| March 2020 | ZAc474.93 | ZAc519 |
| February 2020 | ZAc535.32 | ZAc585 |
| January 2020 | ZAc530.74 | ZAc580 |
| December 2019 | ZAc529.83 | ZAc579 |
| November 2019 | ZAc525.25 | ZAc574 |
| October 2019 | ZAc532.57 | ZAc582 |
| September 2019 | ZAc527.08 | ZAc576 |
| August 2019 | ZAc528.91 | ZAc578 |
| July 2019 | ZAc533.49 | ZAc583 |
| June 2019 | ZAc537.15 | ZAc587 |
| May 2019 | ZAc536.24 | ZAc586 |
| April 2019 | ZAc542.64 | ZAc593 |
| March 2019 | ZAc524.34 | ZAc573 |
| February 2019 | ZAc521.59 | ZAc570 |
| January 2019 | ZAc524.34 | ZAc573 |
| December 2018 | ZAc516.94 | ZAc565 |
| November 2018 | ZAc515.11 | ZAc563 |
| October 2018 | ZAc516.02 | ZAc564 |
| September 2018 | ZAc514.19 | ZAc562 |
| August 2018 | ZAc512.36 | ZAc560 |
| July 2018 | ZAc514.19 | ZAc562 |
| June 2018 | ZAc516.02 | ZAc564 |
| May 2018 | ZAc527.92 | ZAc577 |
| April 2018 | ZAc513.28 | ZAc561 |
| March 2018 | ZAc528.83 | ZAc578 |
| February 2018 | ZAc510.53 | ZAc558 |
| January 2018 | ZAc501.38 | ZAc548 |
| December 2017 | ZAc502.63 | ZAc557 |
| November 2017 | ZAc483.68 | ZAc536 |
| October 2017 | ZAc500.82 | ZAc555 |
| September 2017 | ZAc507.14 | ZAc562 |
| August 2017 | ZAc503.53 | ZAc558 |
| July 2017 | ZAc500.82 | ZAc555 |
| June 2017 | ZAc500.82 | ZAc555 |
| May 2017 | ZAc490.52 | ZAc552 |
| April 2017 | ZAc497.63 | ZAc560 |
| March 2017 | ZAc490.52 | ZAc552 |
| February 2017 | ZAc501.18 | ZAc564 |
STXILB.JO
Price: ZAc946
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 389.7 million